BASC Historical Data

BASC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.138
-1.17%
$ 121,563 $ 651
Jan 5, 8 PM $ 0.139
+0.35%
$ 123,048 $ 618
Jan 5, 7 PM $ 0.139
+0.93%
$ 122,589 $ 580
Jan 5, 6 PM $ 0.138
+0.64%
$ 121,517 $ 576
Jan 5, 5 PM $ 0.137
-0.28%
$ 120,610 $ 571
Jan 5, 4 PM $ 0.137
-0.03%
$ 120,948 $ 579
Jan 5, 3 PM $ 0.137
+0.80%
$ 120,788 $ 564
Jan 5, 2 PM $ 0.136
-0.83%
$ 119,927 $ 638
Jan 5, 1 PM $ 0.138
-0.31%
$ 121,775 $ 584
Jan 5, 12 PM $ 0.139
+0.28%
$ 122,274 $ 633
Jan 5, 11 AM $ 0.138
-0.09%
$ 121,944 $ 623
Jan 5, 10 AM $ 0.138
-0.41%
$ 122,075 $ 624
Jan 5, 9 AM $ 0.139
-0.36%
$ 122,419 $ 564
Jan 5, 8 AM $ 0.139
+0.17%
$ 122,902 $ 621
Jan 5, 7 AM $ 0.139
-0.09%
$ 123,121 $ 605
Jan 5, 6 AM $ 0.14
-0.33%
$ 123,449 $ 669
Jan 5, 5 AM $ 0.14
-0.15%
$ 123,858 $ 1,354
Jan 5, 4 AM $ 0.141
-0.97%
$ 124,119 $ 1,426
Jan 5, 3 AM $ 0.142
-0.72%
$ 125,336 $ 1,454
Jan 5, 2 AM $ 0.143
-0.28%
$ 126,254 $ 1,533
Jan 5, 1 AM $ 0.143
+2.37%
$ 126,414 $ 1,583
Jan 5, 12 AM $ 0.14
+0.33%
$ 123,417 $ 2,215
Jan 4, 11 PM $ 0.139
-0.65%
$ 123,027 $ 2,231
Jan 4, 10 PM $ 0.14
-0.18%
$ 123,984 $ 2,267
Jan 4, 9 PM $ 0.141
+0.15%
$ 124,278 $ 2,282
Jan 4, 8 PM $ 0.141
-1.02%
$ 124,126 $ 2,309
Jan 4, 7 PM $ 0.142
-0.70%
$ 125,454 $ 2,596
Jan 4, 6 PM $ 0.143
-0.60%
$ 126,356 $ 2,652
Jan 4, 5 PM $ 0.144
+0.06%
$ 127,123 $ 2,657
Jan 4, 4 PM $ 0.144
-0.22%
$ 127,047 $ 2,639
Jan 4, 3 PM $ 0.144
+1.70%
$ 127,248 $ 2,624
Jan 4, 2 PM $ 0.142
+0.71%
$ 125,107 $ 2,557
Jan 4, 1 PM $ 0.141
-0.67%
$ 124,312 $ 2,520
Jan 4, 12 PM $ 0.141
-0.15%
$ 124,878 $ 2,466
Jan 4, 11 AM $ 0.142
-0.09%
$ 125,060 $ 2,494
Jan 4, 10 AM $ 0.142
+0.25%
$ 125,132 $ 2,493
Jan 4, 9 AM $ 0.141
-1.27%
$ 124,789 $ 2,484
Jan 4, 8 AM $ 0.143
-0.40%
$ 126,342 $ 2,448
Jan 4, 7 AM $ 0.144
-0.32%
$ 126,806 $ 2,446
Jan 4, 6 AM $ 0.144
+1.18%
$ 127,283 $ 2,411
Jan 4, 5 AM $ 0.142
+0.90%
$ -- $ 1,652
Jan 4, 4 AM $ 0.14
+1.59%
$ -- $ 1,561
Jan 4, 3 AM $ 0.138
+0.38%
$ -- $ 1,501
Jan 4, 2 AM $ 0.138
-1.74%
$ -- $ 1,510
Jan 4, 1 AM $ 0.14
+7.19%
$ -- $ 1,501
Jan 4, 12 AM $ 0.131
+0.30%
$ -- $ 836
Jan 3, 11 PM $ 0.13
-1.13%
$ 114,941 $ 823
Jan 3, 10 PM $ 0.131
+1.41%
$ 115,819 $ 717
Jan 3, 9 PM $ 0.129
+0.85%
$ 113,800 $ 719
Jan 3, 8 PM $ 0.13
+1.13%
$ 114,370 $ 657