BASC Historical Data

BASC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.13
+1.13%
$ 114,370 $ 657
Jan 3, 7 PM $ 0.126
+0.97%
$ 111,202 $ 372
Jan 3, 6 PM $ 0.125
+0.19%
$ 110,040 $ 329
Jan 3, 5 PM $ 0.124
-0.06%
$ 109,739 $ 357
Jan 3, 4 PM $ 0.124
-0.05%
$ 109,683 $ 374
Jan 3, 3 PM $ 0.124
-0.08%
$ 109,831 $ 418
Jan 3, 2 PM $ 0.126
+0.18%
$ 111,029 $ 418
Jan 3, 1 PM $ 0.125
-0.16%
$ 110,696 $ 445
Jan 3, 12 PM $ 0.124
-0.07%
$ 109,521 $ 420
Jan 3, 11 AM $ 0.124
+0.00%
$ 109,789 $ 493
Jan 3, 10 AM $ 0.124
+0.23%
$ 109,888 $ 498
Jan 3, 9 AM $ 0.124
+0.20%
$ 109,675 $ 509
Jan 3, 8 AM $ 0.124
+0.07%
$ 109,241 $ 522
Jan 3, 7 AM $ 0.124
-0.58%
$ 109,804 $ 521
Jan 3, 6 AM $ 0.127
-0.61%
$ 111,912 $ 512
Jan 3, 5 AM $ 0.128
-0.23%
$ 112,720 $ 509
Jan 3, 4 AM $ 0.128
+0.09%
$ 113,114 $ 584
Jan 3, 3 AM $ 0.128
+0.39%
$ 112,949 $ 625
Jan 3, 2 AM $ 0.126
-0.49%
$ 111,650 $ 568
Jan 3, 1 AM $ 0.127
+0.20%
$ 112,258 $ 535
Jan 3, 12 AM $ 0.127
-0.12%
$ 111,799 $ 532
Jan 2, 11 PM $ 0.127
-0.09%
$ 112,013 $ 538
Jan 2, 10 PM $ 0.127
+0.54%
$ 111,863 $ 556
Jan 2, 9 PM $ 0.126
-0.22%
$ 111,000 $ 548
Jan 2, 8 PM $ 0.126
+0.10%
$ 111,319 $ 678
Jan 2, 7 PM $ 0.126
-0.56%
$ 110,797 $ 688
Jan 2, 6 PM $ 0.126
-0.44%
$ 111,310 $ 728
Jan 2, 5 PM $ 0.126
+0.39%
$ 111,530 $ 692
Jan 2, 4 PM $ 0.126
+0.61%
$ 111,631 $ 668
Jan 2, 3 PM $ 0.124
+1.02%
$ 109,723 $ 613
Jan 2, 2 PM $ 0.124
-0.34%
$ 109,045 $ 601
Jan 2, 1 PM $ 0.124
+0.59%
$ 109,387 $ 629
Jan 2, 12 PM $ 0.123
-1.31%
$ 108,797 $ 610
Jan 2, 11 AM $ 0.125
-0.15%
$ 110,512 $ 521
Jan 2, 10 AM $ 0.126
+0.76%
$ 110,922 $ 517
Jan 2, 9 AM $ 0.126
+0.13%
$ 111,190 $ 504
Jan 2, 8 AM $ 0.126
-0.04%
$ 110,829 $ 489
Jan 2, 7 AM $ 0.126
-0.03%
$ 110,959 $ 497
Jan 2, 6 AM $ 0.126
+0.35%
$ 110,936 $ 492
Jan 2, 5 AM $ 0.125
+0.55%
$ 110,618 $ 478
Jan 2, 4 AM $ 0.125
+0.46%
$ 110,098 $ 389
Jan 2, 3 AM $ 0.122
+1.50%
$ 107,474 $ 311
Jan 2, 2 AM $ 0.122
-0.32%
$ 107,399 $ 278
Jan 2, 1 AM $ 0.122
+0.14%
$ 108,015 $ 275
Jan 2, 12 AM $ 0.122
+0.11%
$ 107,968 $ 277
Jan 1, 11 PM $ 0.122
+0.45%
$ 107,367 $ 271
Jan 1, 10 PM $ 0.121
-0.55%
$ 106,780 $ 289
Jan 1, 9 PM $ 0.122
-0.09%
$ 107,334 $ 256
Jan 1, 8 PM $ 0.122
-0.57%
$ 107,465 $ 251
Jan 1, 7 PM $ 0.123
-0.27%
$ 108,295 $ 159