Coinranking
BASC Historical Data
BASC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 PM | $ 0.0897 | -1.32% | ||
| Mar 6, 1 PM | $ 0.0909 | +0.19% | ||
| Mar 6, 12 PM | $ 0.0908 | +0.16% | ||
| Mar 6, 11 AM | $ 0.0908 | -0.24% | ||
| Mar 6, 10 AM | $ 0.091 | +0.18% | ||
| Mar 6, 9 AM | $ 0.0908 | -0.82% | ||
| Mar 6, 8 AM | $ 0.0915 | -0.18% | ||
| Mar 6, 7 AM | $ 0.0916 | +0.40% | ||
| Mar 6, 6 AM | $ 0.0912 | +0.50% | ||
| Mar 6, 5 AM | $ 0.0908 | -0.43% | ||
| Mar 6, 4 AM | $ 0.0912 | -0.19% | ||
| Mar 6, 3 AM | $ 0.0913 | -0.24% | ||
| Mar 6, 2 AM | $ 0.0916 | -1.20% | ||
| Mar 6, 1 AM | $ 0.0926 | +0.39% | ||
| Mar 6, 12 AM | $ 0.0923 | -1.50% | ||
| Mar 5, 11 PM | $ 0.0937 | -0.52% | ||
| Mar 5, 10 PM | $ 0.0942 | +1.66% | ||
| Mar 5, 9 PM | $ 0.0927 | +0.02% | ||
| Mar 5, 8 PM | $ 0.0927 | +0.26% | ||
| Mar 5, 7 PM | $ 0.0924 | -1.01% | ||
| Mar 5, 6 PM | $ 0.0934 | +1.42% | ||
| Mar 5, 5 PM | $ 0.0921 | -1.33% | ||
| Mar 5, 4 PM | $ 0.0934 | -0.34% | ||
| Mar 5, 3 PM | $ 0.0937 | -0.88% | ||
| Mar 5, 2 PM | $ 0.0949 | +0.14% | ||
| Mar 5, 1 PM | $ 0.0948 | -2.64% | ||
| Mar 5, 12 PM | $ 0.0973 | +0.15% | ||
| Mar 5, 11 AM | $ 0.0972 | -0.56% | ||
| Mar 5, 10 AM | $ 0.0977 | +1.25% | ||
| Mar 5, 9 AM | $ 0.0965 | +0.95% | ||
| Mar 5, 8 AM | $ 0.0956 | -0.13% | ||
| Mar 5, 7 AM | $ 0.0957 | +0.27% | ||
| Mar 5, 6 AM | $ 0.0954 | +0.55% | ||
| Mar 5, 5 AM | $ 0.0949 | +0.39% | ||
| Mar 5, 4 AM | $ 0.0903 | +1.44% | ||
| Mar 5, 3 AM | $ 0.088 | -0.02% | ||
| Mar 5, 2 AM | $ 0.0881 | +0.20% | ||
| Mar 5, 1 AM | $ 0.0866 | +1.70% | ||
| Mar 5, 12 AM | $ 0.0851 | +0.41% | ||
| Mar 4, 11 PM | $ 0.0837 | +5.07% | ||
| Mar 4, 10 PM | $ 0.08 | +0.04% | ||
| Mar 4, 9 PM | $ 0.0802 | -0.53% | ||
| Mar 4, 8 PM | $ 0.0806 | -0.21% | ||
| Mar 4, 7 PM | $ 0.0807 | +1.12% | ||
| Mar 4, 6 PM | $ 0.0796 | +0.06% | ||
| Mar 4, 5 PM | $ 0.0798 | +0.04% | ||
| Mar 4, 4 PM | $ 0.0793 | -1.50% | ||
| Mar 4, 1 PM | $ 0.0783 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0782 | -0.51% | ||
| Mar 4, 9 AM | $ 0.0784 | +0.25% | ||