BASC Historical Data

BASC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.122
-0.57%
$ 107,465 $ 251
Jan 1, 7 PM $ 0.123
-0.27%
$ 108,295 $ 159
Jan 1, 6 PM $ 0.123
+0.84%
$ 108,588 $ 156
Jan 1, 5 PM $ 0.122
+0.10%
$ 107,338 $ 153
Jan 1, 4 PM $ 0.122
+0.10%
$ 107,431 $ 154
Jan 1, 3 PM $ 0.122
-0.12%
$ 107,287 $ 156
Jan 1, 2 PM $ 0.122
-0.97%
$ 107,506 $ 159
Jan 1, 1 PM $ 0.123
-0.09%
$ 108,543 $ 142
Jan 1, 12 PM $ 0.123
+0.06%
$ 108,672 $ 148
Jan 1, 11 AM $ 0.123
+0.06%
$ 108,626 $ 153
Jan 1, 10 AM $ 0.123
+0.04%
$ 108,533 $ 153
Jan 1, 9 AM $ 0.123
+0.12%
$ 108,419 $ 153
Jan 1, 8 AM $ 0.123
-0.32%
$ 108,271 $ 182
Jan 1, 7 AM $ 0.123
+0.06%
$ 108,864 $ 234
Jan 1, 6 AM $ 0.123
+0.08%
$ 108,878 $ 279
Jan 1, 5 AM $ 0.123
+0.00%
$ 108,750 $ 279
Jan 1, 4 AM $ 0.123
-0.23%
$ 108,772 $ 279
Jan 1, 3 AM $ 0.123
+0.14%
$ 109,014 $ 286
Jan 1, 2 AM $ 0.123
-0.15%
$ 108,927 $ 299
Jan 1, 1 AM $ 0.123
+0.06%
$ 108,956 $ 315
Jan 1, 12 AM $ 0.123
-0.08%
$ 108,624 $ 361
Dec 31, 11 PM $ 0.123
+0.47%
$ 108,705 $ 360
Dec 31, 10 PM $ 0.122
+0.20%
$ 107,887 $ 366
Dec 31, 9 PM $ 0.122
+0.11%
$ 107,741 $ 405
Dec 31, 8 PM $ 0.122
-0.34%
$ 107,693 $ 420
Dec 31, 7 PM $ 0.122
+0.75%
$ 107,988 $ 395
Dec 31, 6 PM $ 0.121
+0.21%
$ 107,066 $ 356
Dec 31, 5 PM $ 0.121
-0.33%
$ 106,682 $ 362
Dec 31, 4 PM $ 0.121
+0.01%
$ 107,194 $ 371
Dec 31, 3 PM $ 0.122
-0.67%
$ 107,384 $ 373
Dec 31, 2 PM $ 0.122
-0.11%
$ 108,017 $ 381
Dec 31, 1 PM $ 0.122
-0.14%
$ 108,104 $ 484
Dec 31, 12 PM $ 0.123
-1.35%
$ 108,263 $ 487
Dec 31, 11 AM $ 0.124
+0.16%
$ 109,625 $ 486
Dec 31, 10 AM $ 0.125
+0.67%
$ 109,985 $ 703
Dec 31, 9 AM $ 0.124
-0.05%
$ 109,209 $ 729
Dec 31, 8 AM $ 0.124
+0.68%
$ 109,314 $ 730
Dec 31, 7 AM $ 0.123
+2.34%
$ 108,569 $ 688
Dec 31, 6 AM $ 0.12
+0.11%
$ 106,080 $ 583
Dec 31, 5 AM $ 0.12
+0.13%
$ 105,942 $ 582
Dec 31, 4 AM $ 0.12
+0.07%
$ 105,794 $ 583
Dec 31, 3 AM $ 0.12
-0.09%
$ 105,758 $ 628
Dec 31, 2 AM $ 0.12
-0.35%
$ 105,937 $ 647
Dec 31, 1 AM $ 0.12
+0.22%
$ 106,354 $ 659
Dec 31, 12 AM $ 0.12
-0.18%
$ 106,155 $ 596
Dec 30, 11 PM $ 0.12
-0.10%
$ 106,360 $ 587
Dec 30, 10 PM $ 0.121
+0.16%
$ 106,477 $ 577
Dec 30, 9 PM $ 0.12
-0.48%
$ 106,347 $ 573
Dec 30, 8 PM $ 0.121
-0.09%
$ 106,960 $ 563
Dec 30, 7 PM $ 0.121
+0.05%
$ 107,025 $ 630