BASC Historical Data

BASC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.121
+0.05%
$ 107,025 $ 630
Dec 30, 6 PM $ 0.121
-0.50%
$ 107,111 $ 632
Dec 30, 5 PM $ 0.122
-1.65%
$ 107,725 $ 647
Dec 30, 4 PM $ 0.124
+1.10%
$ 109,700 $ 643
Dec 30, 3 PM $ 0.123
+0.21%
$ 108,467 $ 654
Dec 30, 2 PM $ 0.123
+0.41%
$ 108,240 $ 677
Dec 30, 1 PM $ 0.122
-0.15%
$ 107,464 $ 1,320
Dec 30, 12 PM $ 0.122
+0.20%
$ 107,640 $ 1,250
Dec 30, 11 AM $ 0.122
-0.22%
$ 107,433 $ 1,250
Dec 30, 10 AM $ 0.122
-1.41%
$ 107,647 $ 1,175
Dec 30, 9 AM $ 0.124
-0.05%
$ 109,182 $ 1,022
Dec 30, 8 AM $ 0.124
+0.50%
$ 109,239 $ 1,022
Dec 30, 7 AM $ 0.123
+0.11%
$ 108,673 $ 1,019
Dec 30, 6 AM $ 0.123
+0.18%
$ 108,519 $ 1,017
Dec 30, 5 AM $ 0.123
-0.35%
$ 108,361 $ 1,018
Dec 30, 4 AM $ 0.123
+0.37%
$ 108,742 $ 1,019
Dec 30, 3 AM $ 0.123
-0.05%
$ 108,344 $ 1,020
Dec 30, 2 AM $ 0.123
-0.46%
$ 108,398 $ 956
Dec 30, 1 AM $ 0.123
-0.08%
$ 108,855 $ 962
Dec 30, 12 AM $ 0.123
-0.20%
$ 108,938 $ 987
Dec 29, 11 PM $ 0.124
-1.22%
$ 109,182 $ 1,022
Dec 29, 10 PM $ 0.125
+0.47%
$ 110,572 $ 1,027
Dec 29, 9 PM $ 0.125
+0.07%
$ 109,939 $ 1,005
Dec 29, 8 PM $ 0.124
+0.11%
$ 109,910 $ 1,012
Dec 29, 7 PM $ 0.124
+0.92%
$ 109,826 $ 995
Dec 29, 6 PM $ 0.123
+0.18%
$ 108,903 $ 993
Dec 29, 5 PM $ 0.123
+0.14%
$ 108,688 $ 996
Dec 29, 4 PM $ 0.123
-0.71%
$ 108,534 $ 980
Dec 29, 3 PM $ 0.124
+0.54%
$ 109,318 $ 951
Dec 29, 2 PM $ 0.121
+2.15%
$ 106,998 $ 446
Dec 29, 1 PM $ 0.119
-0.15%
$ 104,658 $ 317
Dec 29, 12 PM $ 0.119
-0.48%
$ 105,414 $ 341
Dec 29, 11 AM $ 0.119
-0.16%
$ 105,007 $ 342
Dec 29, 10 AM $ 0.119
-1.14%
$ 105,192 $ 349
Dec 29, 9 AM $ 0.121
-0.41%
$ 106,556 $ 349
Dec 29, 8 AM $ 0.121
+0.39%
$ 106,921 $ 349
Dec 29, 7 AM $ 0.121
-0.39%
$ 106,610 $ 353
Dec 29, 6 AM $ 0.121
-0.19%
$ 106,960 $ 354
Dec 29, 5 AM $ 0.122
-0.09%
$ 107,329 $ 352
Dec 29, 4 AM $ 0.122
+0.09%
$ 107,392 $ 352
Dec 29, 3 AM $ 0.122
+0.19%
$ 107,359 $ 343
Dec 29, 2 AM $ 0.121
+1.40%
$ 107,097 $ 346
Dec 29, 1 AM $ 0.12
+0.38%
$ 105,908 $ 333
Dec 29, 12 AM $ 0.119
+1.03%
$ 104,904 $ 293
Dec 28, 11 PM $ 0.118
-0.49%
$ 103,844 $ 277
Dec 28, 10 PM $ 0.118
+0.11%
$ 104,398 $ 251
Dec 28, 9 PM $ 0.118
-0.05%
$ 104,220 $ 252
Dec 28, 8 PM $ 0.118
+0.07%
$ 104,176 $ 253
Dec 28, 7 PM $ 0.118
-0.54%
$ 104,507 $ 185
Dec 28, 6 PM $ 0.119
-0.18%
$ 105,290 $ 205