BASC Historical Data

BASC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0779
+0.69%
$ 68,735 $ 235
Mar 2, 8 AM $ 0.0753
-0.49%
$ 66,435 $ 220
Mar 2, 7 AM $ 0.0756
-1.52%
$ 66,682 $ 168
Mar 2, 6 AM $ 0.0767
-0.02%
$ 67,708 $ 168
Mar 2, 5 AM $ 0.0765
-0.25%
$ 67,519 $ 171
Mar 2, 4 AM $ 0.0768
-0.25%
$ 67,757 $ 195
Mar 2, 3 AM $ 0.0769
+0.77%
$ 67,862 $ 229
Mar 2, 2 AM $ 0.0765
-0.45%
$ 67,537 $ 233
Mar 2, 1 AM $ 0.0773
+0.45%
$ 68,187 $ 297
Mar 2, 12 AM $ 0.0774
+0.49%
$ 68,304 $ 275
Mar 1, 11 PM $ 0.0771
+0.57%
$ 68,039 $ 271
Mar 1, 10 PM $ 0.077
+0.66%
$ 68,002 $ 278
Mar 1, 9 PM $ 0.0765
+0.64%
$ 67,496 $ 288
Mar 1, 8 PM $ 0.0762
-0.48%
$ 67,255 $ 343
Mar 1, 7 PM $ 0.0768
-0.56%
$ 67,786 $ 333
Mar 1, 6 PM $ 0.0774
+0.21%
$ 68,356 $ 369
Mar 1, 5 PM $ 0.077
+0.77%
$ 67,918 $ 389
Mar 1, 4 PM $ 0.0775
-0.36%
$ 68,424 $ 467
Mar 1, 3 PM $ 0.0779
-1.03%
$ 68,780 $ 473
Mar 1, 2 PM $ 0.0791
+0.58%
$ 69,813 $ 451
Mar 1, 1 PM $ 0.0776
-0.27%
$ 68,533 $ 445
Mar 1, 12 PM $ 0.0781
+0.01%
$ 68,921 $ 441
Mar 1, 11 AM $ 0.0782
-0.17%
$ 69,007 $ 441
Mar 1, 10 AM $ 0.0783
+0.16%
$ 69,136 $ 437
Mar 1, 9 AM $ 0.0786
+0.00%
$ 69,343 $ 433
Mar 1, 8 AM $ 0.0792
+0.07%
$ 69,922 $ 426
Mar 1, 7 AM $ 0.0792
-0.23%
$ 69,864 $ 426
Mar 1, 6 AM $ 0.0794
+0.79%
$ 70,101 $ 462
Mar 1, 5 AM $ 0.0791
+0.45%
$ 69,850 $ 500
Mar 1, 4 AM $ 0.0792
-1.95%
$ 69,882 $ 496
Mar 1, 3 AM $ 0.0807
+1.44%
$ 71,230 $ 448
Mar 1, 2 AM $ 0.0797
+0.85%
$ 70,324 $ 433
Mar 1, 1 AM $ 0.0781
-0.15%
$ 68,970 $ 392
Mar 1, 12 AM $ 0.0782
+0.42%
$ 69,024 $ 375
Feb 28, 11 PM $ 0.0778
-0.41%
$ 68,689 $ 373
Feb 28, 10 PM $ 0.0783
+0.47%
$ 69,135 $ 374
Feb 28, 9 PM $ 0.078
-0.31%
$ 68,834 $ 354
Feb 28, 8 PM $ 0.078
+1.02%
$ 68,885 $ 321
Feb 28, 7 PM $ 0.077
-0.76%
$ 67,973 $ 286
Feb 28, 6 PM $ 0.0778
+0.28%
$ 68,700 $ 293
Feb 28, 5 PM $ 0.0776
+0.05%
$ 68,497 $ 303
Feb 28, 4 PM $ 0.0754
+0.15%
$ 66,577 $ 313
Feb 28, 3 PM $ 0.0752
+0.37%
$ 66,398 $ 310
Feb 28, 2 PM $ 0.0751
+0.09%
$ 66,260 $ 306
Feb 28, 1 PM $ 0.074
+0.07%
$ 65,353 $ 291
Feb 28, 12 PM $ 0.0741
+0.17%
$ 65,417 $ 291
Feb 28, 11 AM $ 0.0755
+0.27%
$ 66,621 $ 307
Feb 28, 10 AM $ 0.0748
+0.02%
$ 66,043 $ 512
Feb 28, 9 AM $ 0.0748
+0.44%
$ 66,060 $ 514
Feb 28, 8 AM $ 0.0748
-0.31%
$ 66,042 $ 518