BASC Historical Data

BASC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0748
+0.44%
$ 66,060 $ 514
Feb 28, 8 AM $ 0.0748
-0.31%
$ 66,042 $ 518
Feb 28, 7 AM $ 0.0744
-0.31%
$ 65,697 $ 553
Feb 28, 6 AM $ 0.0759
+0.65%
$ 66,977 $ 541
Feb 28, 5 AM $ 0.0756
-0.12%
$ 66,697 $ 479
Feb 28, 4 AM $ 0.0756
+0.03%
$ 66,761 $ 480
Feb 28, 3 AM $ 0.0758
-0.17%
$ 66,891 $ 483
Feb 28, 2 AM $ 0.0758
+0.12%
$ 66,917 $ 487
Feb 28, 1 AM $ 0.0759
-0.14%
$ 66,980 $ 553
Feb 28, 12 AM $ 0.0758
-0.10%
$ 66,878 $ 537
Feb 27, 11 PM $ 0.076
+0.32%
$ 67,097 $ 557
Feb 27, 10 PM $ 0.0757
-0.05%
$ 66,853 $ 781
Feb 27, 9 PM $ 0.076
+0.08%
$ 67,039 $ 782
Feb 27, 8 PM $ 0.0762
+0.36%
$ 67,270 $ 784
Feb 27, 7 PM $ 0.0763
+0.08%
$ 67,358 $ 803
Feb 27, 6 PM $ 0.0764
+0.10%
$ 67,460 $ 783
Feb 27, 5 PM $ 0.0759
-0.42%
$ 67,025 $ 773
Feb 27, 4 PM $ 0.0765
-0.50%
$ 67,527 $ 676
Feb 27, 3 PM $ 0.077
+0.38%
$ 67,971 $ 672
Feb 27, 2 PM $ 0.0768
-0.48%
$ 67,822 $ 680
Feb 27, 1 PM $ 0.0759
+0.05%
$ 66,977 $ 683
Feb 27, 12 PM $ 0.0762
-0.36%
$ 67,257 $ 683
Feb 27, 11 AM $ 0.0771
-0.01%
$ 68,065 $ 692
Feb 27, 10 AM $ 0.0764
+0.19%
$ 67,466 $ 668
Feb 27, 9 AM $ 0.0769
+0.01%
$ 67,831 $ 478
Feb 27, 8 AM $ 0.0771
-1.36%
$ 68,018 $ 479
Feb 27, 7 AM $ 0.078
-0.13%
$ 68,853 $ 508
Feb 27, 6 AM $ 0.078
-0.41%
$ 68,885 $ 538
Feb 27, 5 AM $ 0.0784
-0.03%
$ 69,230 $ 556
Feb 27, 4 AM $ 0.0785
+0.76%
$ 69,291 $ 560
Feb 27, 3 AM $ 0.0774
-0.05%
$ 68,308 $ 561
Feb 27, 2 AM $ 0.0772
-0.99%
$ 68,156 $ 564
Feb 27, 1 AM $ 0.0777
-0.25%
$ 68,603 $ 590
Feb 27, 12 AM $ 0.0779
-0.44%
$ 68,749 $ 583
Feb 26, 11 PM $ 0.0796
-0.12%
$ 70,270 $ 574
Feb 26, 10 PM $ 0.0796
-0.06%
$ 70,241 $ 370
Feb 26, 9 PM $ 0.0796
-0.19%
$ 70,259 $ 391
Feb 26, 8 PM $ 0.0801
+0.07%
$ 70,680 $ 397
Feb 26, 7 PM $ 0.0814
+0.86%
$ 71,869 $ 427
Feb 26, 6 PM $ 0.0804
-0.25%
$ 70,990 $ 473
Feb 26, 5 PM $ 0.0806
+0.20%
$ 71,158 $ 675
Feb 26, 4 PM $ 0.0813
+0.05%
$ 71,712 $ 721
Feb 26, 3 PM $ 0.0809
+0.37%
$ 71,373 $ 882
Feb 26, 2 PM $ 0.0812
-0.05%
$ 71,695 $ 911
Feb 26, 1 PM $ 0.0825
+0.01%
$ 72,800 $ 927
Feb 26, 12 PM $ 0.0823
+0.36%
$ 72,672 $ 997
Feb 26, 11 AM $ 0.0821
-0.51%
$ 72,499 $ 1,006
Feb 26, 10 AM $ 0.0829
-0.29%
$ 73,137 $ 1,006
Feb 26, 9 AM $ 0.0829
+0.41%
$ 73,149 $ 1,002
Feb 26, 8 AM $ 0.0825
+0.13%
$ 72,835 $ 999