BASC Historical Data

BASC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.119
-0.18%
$ 105,290 $ 205
Dec 28, 5 PM $ 0.119
-0.02%
$ 105,370 $ 201
Dec 28, 4 PM $ 0.12
-0.25%
$ 105,515 $ 409
Dec 28, 3 PM $ 0.12
-0.01%
$ 105,765 $ 442
Dec 28, 2 PM $ 0.12
-1.62%
$ 105,741 $ 433
Dec 28, 1 PM $ 0.12
+0.00%
$ 106,085 $ 399
Dec 28, 12 PM $ 0.12
-0.13%
$ 106,136 $ 346
Dec 28, 11 AM $ 0.12
+0.24%
$ 106,278 $ 352
Dec 28, 10 AM $ 0.12
+0.10%
$ 106,012 $ 343
Dec 28, 9 AM $ 0.12
-0.06%
$ 105,925 $ 347
Dec 28, 8 AM $ 0.12
+0.18%
$ 106,018 $ 371
Dec 28, 7 AM $ 0.12
+0.07%
$ 105,871 $ 369
Dec 28, 6 AM $ 0.12
+0.08%
$ 105,760 $ 376
Dec 28, 5 AM $ 0.12
-0.31%
$ 105,662 $ 419
Dec 28, 4 AM $ 0.12
+0.12%
$ 106,018 $ 420
Dec 28, 3 AM $ 0.12
+0.09%
$ 105,970 $ 428
Dec 28, 2 AM $ 0.12
-0.18%
$ 105,968 $ 430
Dec 28, 1 AM $ 0.12
-0.20%
$ 106,189 $ 415
Dec 28, 12 AM $ 0.121
+0.02%
$ 106,396 $ 406
Dec 27, 11 PM $ 0.121
+0.10%
$ 106,393 $ 405
Dec 27, 10 PM $ 0.12
-0.70%
$ 106,324 $ 405
Dec 27, 9 PM $ 0.122
+0.18%
$ 107,337 $ 408
Dec 27, 8 PM $ 0.121
+0.25%
$ 107,175 $ 413
Dec 27, 7 PM $ 0.121
-0.36%
$ 106,940 $ 412
Dec 27, 6 PM $ 0.122
+0.09%
$ 107,331 $ 403
Dec 27, 5 PM $ 0.122
+0.64%
$ 107,299 $ 524
Dec 27, 4 PM $ 0.121
-3.41%
$ 106,616 $ 533
Dec 27, 3 PM $ 0.125
+1.39%
$ 110,347 $ 291
Dec 27, 2 PM $ 0.123
+0.11%
$ 108,815 $ 272
Dec 27, 1 PM $ 0.123
-0.20%
$ 108,650 $ 278
Dec 27, 12 PM $ 0.123
+0.02%
$ 108,866 $ 278
Dec 27, 11 AM $ 0.123
-0.12%
$ 108,868 $ 279
Dec 27, 10 AM $ 0.124
-0.07%
$ 109,061 $ 263
Dec 27, 9 AM $ 0.124
-0.69%
$ 109,126 $ 267
Dec 27, 8 AM $ 0.124
-0.18%
$ 109,825 $ 244
Dec 27, 7 AM $ 0.124
+0.11%
$ 109,812 $ 241
Dec 27, 6 AM $ 0.124
+1.61%
$ 109,753 $ 226
Dec 27, 5 AM $ 0.122
-0.09%
$ 107,996 $ 189
Dec 27, 4 AM $ 0.123
+0.49%
$ 108,294 $ 189
Dec 27, 3 AM $ 0.122
-0.03%
$ 107,456 $ 185
Dec 27, 2 AM $ 0.122
+0.10%
$ 107,538 $ 193
Dec 27, 1 AM $ 0.122
+0.10%
$ 107,445 $ 193
Dec 27, 12 AM $ 0.122
-0.17%
$ 107,447 $ 201
Dec 26, 11 PM $ 0.122
+0.22%
$ 107,629 $ 202
Dec 26, 10 PM $ 0.122
-0.25%
$ 107,435 $ 222
Dec 26, 9 PM $ 0.124
+0.18%
$ 109,330 $ 560
Dec 26, 8 PM $ 0.124
+0.10%
$ 109,128 $ 561
Dec 26, 7 PM $ 0.123
+0.12%
$ 109,001 $ 561
Dec 26, 6 PM $ 0.121
-1.03%
$ 106,467 $ 486
Dec 26, 5 PM $ 0.121
-0.60%
$ 107,165 $ 449