BASC Historical Data

BASC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.121
-0.60%
$ 107,165 $ 449
Dec 26, 4 PM $ 0.122
+1.62%
$ 107,452 $ 455
Dec 26, 3 PM $ 0.12
-1.92%
$ 106,196 $ 461
Dec 26, 2 PM $ 0.123
+0.36%
$ 108,507 $ 458
Dec 26, 1 PM $ 0.122
+0.13%
$ 108,067 $ 496
Dec 26, 12 PM $ 0.122
+0.20%
$ 107,881 $ 516
Dec 26, 11 AM $ 0.122
-0.07%
$ 107,679 $ 515
Dec 26, 10 AM $ 0.122
+0.46%
$ 107,735 $ 559
Dec 26, 9 AM $ 0.121
+0.02%
$ 107,234 $ 553
Dec 26, 8 AM $ 0.121
-0.45%
$ 107,262 $ 553
Dec 26, 7 AM $ 0.122
+0.18%
$ 107,893 $ 554
Dec 26, 6 AM $ 0.122
+0.53%
$ 107,682 $ 562
Dec 26, 5 AM $ 0.121
+0.40%
$ 107,155 $ 572
Dec 26, 4 AM $ 0.121
-0.44%
$ 106,631 $ 572
Dec 26, 3 AM $ 0.121
-0.65%
$ 107,203 $ 574
Dec 26, 2 AM $ 0.122
+0.77%
$ 107,822 $ 585
Dec 26, 1 AM $ 0.121
+0.61%
$ 106,981 $ 592
Dec 26, 12 AM $ 0.12
+0.05%
$ 106,352 $ 601
Dec 25, 11 PM $ 0.121
-0.69%
$ 106,398 $ 645
Dec 25, 10 PM $ 0.121
-0.50%
$ 107,154 $ 649
Dec 25, 9 PM $ 0.122
+3.86%
$ 107,681 $ 699
Dec 25, 8 PM $ 0.117
-0.69%
$ 103,638 $ 377
Dec 25, 7 PM $ 0.118
-1.26%
$ 104,300 $ 523
Dec 25, 6 PM $ 0.12
+0.37%
$ 105,842 $ 512
Dec 25, 5 PM $ 0.119
+0.52%
$ 105,497 $ 502
Dec 25, 4 PM $ 0.119
+0.86%
$ 104,834 $ 486
Dec 25, 3 PM $ 0.117
+0.41%
$ 103,722 $ 545
Dec 25, 2 PM $ 0.117
-0.05%
$ 103,291 $ 543
Dec 25, 1 PM $ 0.117
-0.83%
$ 103,285 $ 554
Dec 25, 12 PM $ 0.118
+0.13%
$ 104,200 $ 508
Dec 25, 11 AM $ 0.118
-1.24%
$ 104,066 $ 507
Dec 25, 10 AM $ 0.119
-0.29%
$ 105,404 $ 533
Dec 25, 9 AM $ 0.12
+0.24%
$ 105,695 $ 534
Dec 25, 8 AM $ 0.119
-0.33%
$ 105,408 $ 551
Dec 25, 7 AM $ 0.12
+0.97%
$ 105,754 $ 563
Dec 25, 6 AM $ 0.119
+0.25%
$ 104,867 $ 552
Dec 25, 5 AM $ 0.118
-0.16%
$ 104,615 $ 544
Dec 25, 4 AM $ 0.119
-0.10%
$ 104,784 $ 545
Dec 25, 3 AM $ 0.119
-1.37%
$ 104,909 $ 649
Dec 25, 2 AM $ 0.12
+0.28%
$ 106,295 $ 629
Dec 25, 1 AM $ 0.12
+1.29%
$ 105,959 $ 606
Dec 25, 12 AM $ 0.118
-0.31%
$ 104,605 $ 648
Dec 24, 11 PM $ 0.118
-0.34%
$ 104,273 $ 648
Dec 24, 10 PM $ 0.118
+0.43%
$ 104,587 $ 628
Dec 24, 9 PM $ 0.117
-0.16%
$ 103,558 $ 733
Dec 24, 8 PM $ 0.117
+2.03%
$ 103,704 $ 757
Dec 24, 7 PM $ 0.115
+0.07%
$ 101,618 $ 872
Dec 24, 6 PM $ 0.115
-0.32%
$ 101,520 $ 872
Dec 24, 5 PM $ 0.115
+0.10%
$ 101,875 $ 882
Dec 24, 4 PM $ 0.115
-0.35%
$ 101,729 $ 944