BASC Historical Data

BASC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0825
+0.13%
$ 72,835 $ 999
Feb 26, 7 AM $ 0.0827
-0.51%
$ 72,998 $ 1,000
Feb 26, 6 AM $ 0.0821
-0.05%
$ 72,419 $ 897
Feb 26, 5 AM $ 0.082
-1.15%
$ 72,335 $ 882
Feb 26, 4 AM $ 0.0826
+0.31%
$ 72,911 $ 888
Feb 26, 3 AM $ 0.0822
-0.48%
$ 72,537 $ 872
Feb 26, 2 AM $ 0.0823
-1.55%
$ 72,621 $ 877
Feb 26, 1 AM $ 0.083
+0.58%
$ 73,219 $ 828
Feb 26, 12 AM $ 0.0829
+0.91%
$ 73,159 $ 851
Feb 25, 11 PM $ 0.0811
-0.68%
$ 71,597 $ 836
Feb 25, 10 PM $ 0.0824
-0.19%
$ 72,690 $ 836
Feb 25, 9 PM $ 0.0823
+0.07%
$ 72,662 $ 831
Feb 25, 8 PM $ 0.0831
-0.11%
$ 73,334 $ 885
Feb 25, 7 PM $ 0.083
-0.43%
$ 73,243 $ 880
Feb 25, 6 PM $ 0.0857
-0.02%
$ 75,657 $ 782
Feb 25, 5 PM $ 0.0855
+0.59%
$ 75,429 $ 567
Feb 25, 4 PM $ 0.0857
+0.83%
$ 75,627 $ 555
Feb 25, 3 PM $ 0.0847
+0.07%
$ 74,766 $ 345
Feb 25, 2 PM $ 0.0845
+0.56%
$ 74,574 $ 367
Feb 25, 1 PM $ 0.0842
-0.40%
$ 74,325 $ 333
Feb 25, 12 PM $ 0.0845
+0.37%
$ 74,588 $ 278
Feb 25, 11 AM $ 0.084
+0.18%
$ 74,130 $ 247
Feb 25, 10 AM $ 0.0839
+0.02%
$ 74,051 $ 243
Feb 25, 9 AM $ 0.0838
+0.28%
$ 73,970 $ 247
Feb 25, 8 AM $ 0.0836
+0.20%
$ 73,758 $ 316
Feb 25, 7 AM $ 0.0834
+0.50%
$ 73,648 $ 317
Feb 25, 6 AM $ 0.0831
+0.26%
$ 73,329 $ 334
Feb 25, 5 AM $ 0.0831
-0.53%
$ 73,308 $ 333
Feb 25, 4 AM $ 0.0834
+0.24%
$ 73,630 $ 344
Feb 25, 3 AM $ 0.0834
-0.68%
$ 73,631 $ 346
Feb 25, 2 AM $ 0.0841
+0.29%
$ 74,245 $ 349
Feb 25, 1 AM $ 0.0837
+1.98%
$ 73,917 $ 340
Feb 25, 12 AM $ 0.0817
-0.25%
$ 72,124 $ 312
Feb 24, 11 PM $ 0.082
-0.98%
$ 72,362 $ 461
Feb 24, 10 PM $ 0.0815
+0.35%
$ 71,891 $ 447
Feb 24, 9 PM $ 0.082
-0.14%
$ 72,391 $ 442
Feb 24, 8 PM $ 0.0822
+0.47%
$ 72,590 $ 389
Feb 24, 7 PM $ 0.0818
-0.03%
$ 72,227 $ 390
Feb 24, 6 PM $ 0.0817
+0.14%
$ 72,134 $ 392
Feb 24, 5 PM $ 0.0818
+0.72%
$ 72,202 $ 487
Feb 24, 4 PM $ 0.0825
+2.04%
$ 72,810 $ 693
Feb 24, 3 PM $ 0.0809
+0.00%
$ 71,373 $ 678
Feb 24, 2 PM $ 0.0815
-0.34%
$ 71,947 $ 635
Feb 24, 1 PM $ 0.0817
-0.16%
$ 72,101 $ 636
Feb 24, 12 PM $ 0.082
+0.06%
$ 72,338 $ 641
Feb 24, 11 AM $ 0.082
+0.08%
$ 72,370 $ 650
Feb 24, 10 AM $ 0.0819
+0.55%
$ 72,323 $ 650
Feb 24, 9 AM $ 0.0815
+1.78%
$ 71,926 $ 644
Feb 24, 8 AM $ 0.0799
+0.11%
$ 70,491 $ 580
Feb 24, 7 AM $ 0.0801
+0.26%
$ 70,663 $ 588