BASC Historical Data

BASC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0799
+0.11%
$ 70,491 $ 580
Feb 24, 7 AM $ 0.0801
+0.26%
$ 70,663 $ 588
Feb 24, 6 AM $ 0.08
+0.22%
$ 70,626 $ 580
Feb 24, 5 AM $ 0.0799
-0.19%
$ 70,486 $ 581
Feb 24, 4 AM $ 0.0802
-0.26%
$ 70,828 $ 636
Feb 24, 3 AM $ 0.0806
-0.62%
$ 71,154 $ 756
Feb 24, 2 AM $ 0.0814
-0.29%
$ 71,819 $ 768
Feb 24, 1 AM $ 0.0825
+0.24%
$ 72,846 $ 799
Feb 24, 12 AM $ 0.0818
+0.58%
$ 72,185 $ 856
Feb 23, 11 PM $ 0.0817
-0.32%
$ 72,076 $ 702
Feb 23, 10 PM $ 0.0823
+0.65%
$ 72,595 $ 700
Feb 23, 9 PM $ 0.0818
+0.28%
$ 72,234 $ 695
Feb 23, 8 PM $ 0.0813
-0.40%
$ 71,767 $ 745
Feb 23, 7 PM $ 0.0818
+0.02%
$ 72,213 $ 747
Feb 23, 6 PM $ 0.082
-1.17%
$ 72,364 $ 741
Feb 23, 5 PM $ 0.0836
+4.61%
$ 73,773 $ 671
Feb 23, 4 PM $ 0.0803
-0.25%
$ 70,911 $ 432
Feb 23, 3 PM $ 0.0808
-0.26%
$ 71,329 $ 433
Feb 23, 2 PM $ 0.0812
-0.38%
$ 71,625 $ 435
Feb 23, 1 PM $ 0.0814
-0.23%
$ 71,830 $ 436
Feb 23, 12 PM $ 0.0812
+0.20%
$ 71,629 $ 434
Feb 23, 11 AM $ 0.0815
+0.02%
$ 71,938 $ 426
Feb 23, 10 AM $ 0.0815
+0.17%
$ 71,896 $ 426
Feb 23, 9 AM $ 0.0805
+0.38%
$ 71,073 $ 418
Feb 23, 8 AM $ 0.0804
-0.53%
$ 70,949 $ 403
Feb 23, 7 AM $ 0.0807
+0.21%
$ 71,244 $ 403
Feb 23, 6 AM $ 0.0802
+0.89%
$ 70,828 $ 387
Feb 23, 5 AM $ 0.0795
-0.61%
$ 70,155 $ 383
Feb 23, 4 AM $ 0.0786
-1.29%
$ 69,381 $ 476
Feb 23, 3 AM $ 0.0771
-0.07%
$ 68,021 $ 350
Feb 23, 2 AM $ 0.0772
-1.27%
$ 68,113 $ 370
Feb 23, 1 AM $ 0.0788
-4.77%
$ 69,507 $ 283
Feb 23, 12 AM $ 0.0827
-0.50%
$ 73,020 $ 259
Feb 22, 11 PM $ 0.0832
-0.66%
$ 73,400 $ 260
Feb 22, 10 PM $ 0.0836
+0.18%
$ 73,786 $ 263
Feb 22, 9 PM $ 0.0834
+2.67%
$ 73,636 $ 356
Feb 22, 8 PM $ 0.0813
+0.05%
$ 71,715 $ 303
Feb 22, 7 PM $ 0.0812
+0.17%
$ 71,690 $ 303
Feb 22, 6 PM $ 0.0811
-0.42%
$ 71,538 $ 302
Feb 22, 5 PM $ 0.0814
-0.06%
$ 71,869 $ 346
Feb 22, 4 PM $ 0.0815
+0.05%
$ 71,930 $ 347
Feb 22, 3 PM $ 0.0814
-0.39%
$ 71,873 $ 347
Feb 22, 2 PM $ 0.0818
-0.55%
$ 72,155 $ 435
Feb 22, 1 PM $ 0.0822
-0.70%
$ 72,546 $ 436
Feb 22, 12 PM $ 0.0828
-0.34%
$ 73,087 $ 438
Feb 22, 11 AM $ 0.0831
+0.23%
$ 73,306 $ 439
Feb 22, 10 AM $ 0.0829
+0.06%
$ 73,132 $ 438
Feb 22, 9 AM $ 0.0828
+0.12%
$ 73,111 $ 438
Feb 22, 8 AM $ 0.0827
-0.43%
$ 73,011 $ 439
Feb 22, 7 AM $ 0.0831
+0.13%
$ 73,334 $ 446