BASC Historical Data

BASC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.115
+0.10%
$ 101,875 $ 882
Dec 24, 4 PM $ 0.115
-0.35%
$ 101,729 $ 944
Dec 24, 3 PM $ 0.116
+0.10%
$ 101,987 $ 897
Dec 24, 2 PM $ 0.115
-0.54%
$ 101,940 $ 898
Dec 24, 1 PM $ 0.116
-0.27%
$ 102,327 $ 1,032
Dec 24, 12 PM $ 0.116
+0.56%
$ 102,657 $ 1,030
Dec 24, 11 AM $ 0.116
+0.17%
$ 102,046 $ 1,026
Dec 24, 10 AM $ 0.115
+0.38%
$ 101,839 $ 960
Dec 24, 9 AM $ 0.115
+0.11%
$ 101,481 $ 958
Dec 24, 8 AM $ 0.115
+0.22%
$ 101,338 $ 956
Dec 24, 7 AM $ 0.115
+0.19%
$ 101,111 $ 933
Dec 24, 6 AM $ 0.114
+0.04%
$ 100,913 $ 943
Dec 24, 5 AM $ 0.114
-0.28%
$ 100,937 $ 947
Dec 24, 4 AM $ 0.115
+1.78%
$ 101,202 $ 1,034
Dec 24, 3 AM $ 0.113
-0.24%
$ 99,389 $ 961
Dec 24, 2 AM $ 0.113
-0.39%
$ 99,711 $ 1,164
Dec 24, 1 AM $ 0.113
-0.42%
$ 100,171 $ 1,251
Dec 24, 12 AM $ 0.114
-0.39%
$ 100,525 $ 1,212
Dec 23, 11 PM $ 0.114
-0.15%
$ 100,896 $ 1,192
Dec 23, 10 PM $ 0.114
+1.25%
$ 101,063 $ 1,191
Dec 23, 9 PM $ 0.113
-0.66%
$ 99,849 $ 1,021
Dec 23, 8 PM $ 0.114
+3.33%
$ 100,345 $ 976
Dec 23, 7 PM $ 0.11
+0.55%
$ 97,050 $ 722
Dec 23, 6 PM $ 0.109
-0.36%
$ 96,435 $ 730
Dec 23, 5 PM $ 0.11
-1.83%
$ 96,816 $ 734
Dec 23, 4 PM $ 0.112
+0.64%
$ 98,897 $ 680
Dec 23, 3 PM $ 0.111
-0.02%
$ 98,266 $ 662
Dec 23, 2 PM $ 0.111
+1.88%
$ 98,382 $ 723
Dec 23, 1 PM $ 0.109
+0.28%
$ 96,618 $ 581
Dec 23, 12 PM $ 0.109
-0.38%
$ 96,326 $ 568
Dec 23, 11 AM $ 0.11
+0.40%
$ 96,694 $ 571
Dec 23, 10 AM $ 0.109
+0.15%
$ 96,351 $ 569
Dec 23, 9 AM $ 0.109
-0.24%
$ 96,219 $ 585
Dec 23, 8 AM $ 0.109
+0.05%
$ 96,445 $ 585
Dec 23, 7 AM $ 0.109
+0.43%
$ 96,385 $ 591
Dec 23, 6 AM $ 0.109
-0.65%
$ 95,944 $ 615
Dec 23, 5 AM $ 0.109
-0.26%
$ 96,538 $ 618
Dec 23, 4 AM $ 0.109
-0.09%
$ 96,561 $ 516
Dec 23, 3 AM $ 0.11
-0.55%
$ 96,762 $ 502
Dec 23, 2 AM $ 0.109
+0.77%
$ 96,487 $ 370
Dec 23, 1 AM $ 0.108
+0.12%
$ 95,762 $ 232
Dec 23, 12 AM $ 0.108
+0.15%
$ 95,620 $ 245
Dec 22, 11 PM $ 0.108
+0.27%
$ 95,611 $ 241
Dec 22, 10 PM $ 0.108
+0.23%
$ 95,173 $ 240
Dec 22, 9 PM $ 0.108
+0.30%
$ 94,933 $ 229
Dec 22, 8 PM $ 0.107
+0.51%
$ 94,625 $ 230
Dec 22, 7 PM $ 0.107
-0.96%
$ 94,166 $ 252
Dec 22, 6 PM $ 0.108
-1.61%
$ 95,069 $ 248
Dec 22, 5 PM $ 0.109
-0.68%
$ 96,631 $ 242
Dec 22, 4 PM $ 0.11
+1.47%
$ 97,368 $ 283