BASC Historical Data

BASC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.206
-1.42%
$ 182,362 $ 1,311
Aug 12, 2025 $ 0.209
+7.27%
$ 184,985 $ 1,333
Aug 11, 2025 $ 0.192
-1.52%
$ 171,005 $ 1,155
Aug 10, 2025 $ 0.194
+2.62%
$ 171,036 $ 773
Aug 9, 2025 $ 0.189
+9.65%
$ 166,668 $ 1,554
Aug 8, 2025 $ 0.172
+1.78%
$ 152,114 $ 190
Aug 7, 2025 $ 0.168
-2.69%
$ 148,866 $ 2,010
Aug 6, 2025 $ 0.173
+0.29%
$ 152,913 $ 376
Aug 5, 2025 $ 0.173
-2.98%
$ 152,534 $ 492
Aug 4, 2025 $ 0.178
+4.13%
$ 157,225 $ 698
Aug 3, 2025 $ 0.171
+0.87%
$ 151,288 $ 145
Aug 2, 2025 $ 0.169
+0.18%
$ 149,610 $ 1,017
Aug 1, 2025 $ 0.175
-6.09%
$ 151,442 $ 524
Jul 31, 2025 $ 0.186
-1.40%
$ 164,513 $ 471
Jul 30, 2025 $ 0.188
-1.17%
$ 166,266 $ 349
Jul 29, 2025 $ 0.19
-2.26%
$ 168,276 $ 164
Jul 28, 2025 $ 0.195
-2.01%
$ 172,715 $ 486
Jul 27, 2025 $ 0.199
+2.73%
$ 176,086 $ 405
Jul 26, 2025 $ 0.194
-1.08%
$ 169,753 $ 588
Jul 25, 2025 $ 0.195
-0.44%
$ 172,135 $ 297
Jul 24, 2025 $ 0.196
-2.85%
$ 172,935 $ 391
Jul 23, 2025 $ 0.201
-4.34%
$ 177,896 $ 524
Jul 22, 2025 $ 0.21
+6.72%
$ 185,382 $ 2,122
Jul 21, 2025 $ 0.194
+1.68%
$ 171,507 $ 814
Jul 20, 2025 $ 0.19
+0.80%
$ 168,062 $ 434
Jul 19, 2025 $ 0.189
-1.14%
$ 166,745 $ 112
Jul 18, 2025 $ 0.191
-1.34%
$ 168,623 $ 308
Jul 17, 2025 $ 0.194
+0.99%
$ 171,718 $ 723
Jul 16, 2025 $ 0.192
+0.85%
$ 169,809 $ 792
Jul 15, 2025 $ 0.19
-0.19%
$ 168,252 $ 618
Jul 14, 2025 $ 0.191
-2.89%
$ 168,408 $ 1,961
Jul 13, 2025 $ 0.195
-0.53%
$ 171,986 $ 81
Jul 12, 2025 $ 0.196
-1.67%
$ 172,991 $ 127
Jul 11, 2025 $ 0.199
+3.13%
$ 175,882 $ 335
Jul 10, 2025 $ 0.194
+0.42%
$ 171,035 $ 277
Jul 9, 2025 $ 0.193
+2.75%
$ 170,317 $ 135
Jul 8, 2025 $ 0.188
+0.25%
$ 166,101 $ 160
Jul 7, 2025 $ 0.186
-1.61%
$ 164,710 $ 152
Jul 6, 2025 $ 0.19
+1.07%
$ 167,875 $ 209
Jul 5, 2025 $ 0.19
+0.20%
$ 167,645 $ 218
Jul 4, 2025 $ 0.19
-2.16%
$ 167,440 $ 123
Jul 3, 2025 $ 0.194
+1.94%
$ 171,368 $ 427
Jul 2, 2025 $ 0.191
+3.53%
$ 168,565 $ 428
Jul 1, 2025 $ 0.185
-4.34%
$ 162,652 $ 373
Jun 30, 2025 $ 0.193
+0.12%
$ 170,583 $ 349
Jun 29, 2025 $ 0.193
+0.96%
$ 170,362 $ 357
Jun 28, 2025 $ 0.191
+2.93%
$ 168,838 $ 249
Jun 27, 2025 $ 0.186
+1.54%
$ 164,276 $ 149
Jun 26, 2025 $ 0.183
-1.34%
$ 161,732 $ 209
Jun 25, 2025 $ 0.185
-0.59%
$ 163,733 $ 376