BASC Historical Data

BASC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0793
+0.00%
$ 69,866 $ 140
Jul 26, 7 AM $ 0.0793
-0.03%
$ 69,870 $ 101
Jul 26, 6 AM $ 0.0793
+0.03%
$ 69,856 $ 75
Jul 26, 3 AM $ 0.0786
-0.18%
$ 69,296 $ 33
Jul 25, 6 PM $ 0.0786
+0.00%
$ 69,269 $ 41
Jul 25, 12 PM $ 0.0795
+0.00%
$ 70,063 $ 85
Jul 25, 10 AM $ 0.0795
+0.00%
$ 70,064 $ 85
Jul 25, 9 AM $ 0.0795
+0.00%
$ 70,065 $ 149
Jul 25, 6 AM $ 0.0782
+0.00%
$ 68,880 $ 151
Jul 25, 4 AM $ 0.0782
+0.00%
$ 68,953 $ 147
Jul 25, 3 AM $ 0.0782
+0.00%
$ 68,894 $ 133
Jul 25, 2 AM $ 0.0781
+0.04%
$ 68,846 $ 154
Jul 25, 1 AM $ 0.0782
+0.00%
$ 68,883 $ 139
Jul 25, 12 AM $ 0.0782
+0.00%
$ 68,945 $ 147
Jul 24, 9 PM $ 0.078
+0.28%
$ 68,745 $ 217
Jul 24, 7 PM $ 0.0785
+0.00%
$ 69,175 $ 217
Jul 24, 5 PM $ 0.0795
+0.00%
$ 70,065 $ 197
Jul 24, 4 PM $ 0.0788
+0.00%
$ 69,452 $ 194
Jul 24, 2 PM $ 0.0782
-0.20%
$ 68,917 $ 191
Jul 24, 1 PM $ 0.0784
-1.77%
$ 69,086 $ 161
Jul 24, 11 AM $ 0.0795
+0.00%
$ 70,034 $ 271
Jul 24, 7 AM $ 0.0803
+0.00%
$ 70,791 $ 333
Jul 24, 5 AM $ 0.0797
+0.00%
$ 70,265 $ 335
Jul 24, 4 AM $ 0.0797
+0.00%
$ 70,244 $ 375
Jul 24, 3 AM $ 0.0797
+0.00%
$ 70,245 $ 422
Jul 24, 2 AM $ 0.0797
+0.00%
$ 70,239 $ 423
Jul 24, 1 AM $ 0.0799
+0.00%
$ 70,405 $ 415
Jul 23, 11 PM $ 0.08
-0.04%
$ 70,494 $ 433
Jul 23, 10 PM $ 0.0801
-0.06%
$ 70,555 $ 367
Jul 23, 9 PM $ 0.0796
+0.00%
$ 70,170 $ 285
Jul 23, 7 PM $ 0.0791
-0.09%
$ 69,673 $ 285
Jul 23, 6 PM $ 0.0792
+0.00%
$ 69,793 $ 285
Jul 23, 5 PM $ 0.0793
+0.02%
$ 69,893 $ 280
Jul 23, 3 PM $ 0.0794
-0.33%
$ 69,998 $ 284
Jul 23, 2 PM $ 0.0804
+0.00%
$ 70,882 $ 277
Jul 23, 1 PM $ 0.0804
-0.23%
$ 70,887 $ 278
Jul 23, 12 PM $ 0.0805
+0.03%
$ 70,964 $ 124
Jul 23, 11 AM $ 0.0806
+0.00%
$ 71,075 $ 125
Jul 23, 9 AM $ 0.0807
+0.00%
$ 71,146 $ 125
Jul 23, 8 AM $ 0.0807
+0.00%
$ 71,145 $ 125
Jul 23, 7 AM $ 0.0809
-0.38%
$ 71,260 $ 112
Jul 23, 5 AM $ 0.0809
+0.00%
$ 71,288 $ 97
Jul 23, 4 AM $ 0.0809
+0.00%
$ 71,320 $ 154
Jul 23, 3 AM $ 0.0809
+0.00%
$ 71,322 $ 123
Jul 23, 2 AM $ 0.0812
+0.34%
$ 71,590 $ 268
Jul 22, 11 PM $ 0.0815
-0.20%
$ 71,813 $ 271
Jul 22, 10 PM $ 0.0817
+0.00%
$ 72,001 $ 470
Jul 22, 9 PM $ 0.0816
-0.22%
$ 71,961 $ 472
Jul 22, 8 PM $ 0.0819
+0.00%
$ 72,198 $ 473
Jul 22, 7 PM $ 0.0813
+0.00%
$ 71,631 $ 422