BASC Historical Data

BASC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0799
+0.24%
$ 70,544 $ 113
Apr 10, 8 AM $ 0.0798
-0.19%
$ 70,432 $ 114
Apr 10, 7 AM $ 0.08
-0.12%
$ 70,603 $ 114
Apr 10, 6 AM $ 0.0801
-0.18%
$ 70,703 $ 114
Apr 10, 5 AM $ 0.0802
+0.27%
$ 70,745 $ 114
Apr 10, 4 AM $ 0.0799
+1.09%
$ 70,536 $ 113
Apr 10, 3 AM $ 0.0791
-0.42%
$ 69,823 $ 109
Apr 10, 2 AM $ 0.0796
+0.04%
$ 70,267 $ 109
Apr 10, 1 AM $ 0.0795
+0.10%
$ 70,146 $ 101
Apr 10, 12 AM $ 0.0794
-0.13%
$ 70,087 $ 109
Apr 9, 11 PM $ 0.0797
-0.95%
$ 70,346 $ 10,995
Apr 9, 10 PM $ 0.081
+0.48%
$ 71,512 $ 10,998
Apr 9, 9 PM $ 0.0806
-0.08%
$ 71,106 $ 10,995
Apr 9, 8 PM $ 0.0806
+0.41%
$ 71,130 $ 10,993
Apr 9, 7 PM $ 0.0802
+0.13%
$ 70,817 $ 10,993
Apr 9, 6 PM $ 0.0809
-1.31%
$ 71,377 $ 10,994
Apr 9, 5 PM $ 0.0819
+1.30%
$ 72,315 $ 4,248
Apr 9, 4 PM $ 0.0811
+0.15%
$ 71,583 $ 72
Apr 9, 3 PM $ 0.0811
+1.45%
$ 71,533 $ 59
Apr 9, 2 PM $ 0.0796
-0.46%
$ 70,284 $ 49
Apr 9, 1 PM $ 0.0801
-0.24%
$ 70,675 $ 38
Apr 9, 12 PM $ 0.0803
+0.21%
$ 70,867 $ 41
Apr 9, 11 AM $ 0.0801
-0.54%
$ 70,711 $ 39
Apr 9, 10 AM $ 0.0807
+0.47%
$ 71,258 $ 39
Apr 9, 9 AM $ 0.0803
+0.18%
$ 70,874 $ 40
Apr 9, 8 AM $ 0.0801
-0.06%
$ 70,708 $ 38
Apr 9, 7 AM $ 0.08
+0.06%
$ 70,579 $ 38
Apr 9, 6 AM $ 0.08
+0.01%
$ 70,627 $ 43
Apr 9, 5 AM $ 0.08
+0.25%
$ 70,642 $ 43
Apr 9, 4 AM $ 0.08
-0.07%
$ 70,605 $ 46
Apr 9, 3 AM $ 0.0801
+0.02%
$ 70,721 $ 46
Apr 9, 2 AM $ 0.08
+0.22%
$ 70,619 $ 58
Apr 9, 1 AM $ 0.0801
-0.21%
$ 70,722 $ 53
Apr 9, 12 AM $ 0.0803
-0.14%
$ 70,884 $ 43
Apr 8, 11 PM $ 0.0806
-0.03%
$ 71,135 $ 52
Apr 8, 10 PM $ 0.0808
-0.55%
$ 71,275 $ 89
Apr 8, 9 PM $ 0.0813
+0.28%
$ 71,717 $ 108
Apr 8, 8 PM $ 0.0811
+0.29%
$ 71,585 $ 179,294
Apr 8, 7 PM $ 0.0808
-0.29%
$ 71,339 $ 179,303
Apr 8, 6 PM $ 0.0814
-0.14%
$ 71,844 $ 179,311
Apr 8, 5 PM $ 0.0813
+0.14%
$ 71,784 $ 179,309
Apr 8, 4 PM $ 0.0812
+0.12%
$ 71,668 $ 179,312
Apr 8, 3 PM $ 0.0801
+0.00%
$ 70,667 $ 179,312
Apr 8, 2 PM $ 0.0801
-2.35%
$ 70,667 $ 179,309
Apr 8, 1 PM $ 0.0822
+0.49%
$ 72,555 $ 132
Apr 8, 12 PM $ 0.0818
-0.08%
$ 72,185 $ 129
Apr 8, 11 AM $ 0.0821
+0.33%
$ 72,453 $ 130
Apr 8, 10 AM $ 0.0818
-0.07%
$ 72,182 $ 130
Apr 8, 9 AM $ 0.0821
+0.24%
$ 72,421 $ 130
Apr 8, 8 AM $ 0.0818
+0.09%
$ 72,223 $ 130