Coinranking
BASC Historical Data
BASC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 AM | $ 0.0831 | +0.13% | ||
| Feb 22, 6 AM | $ 0.0828 | +0.34% | ||
| Feb 22, 5 AM | $ 0.0815 | -1.55% | ||
| Feb 22, 4 AM | $ 0.0829 | +0.18% | ||
| Feb 22, 3 AM | $ 0.0828 | +0.83% | ||
| Feb 22, 2 AM | $ 0.0821 | -0.13% | ||
| Feb 22, 1 AM | $ 0.0822 | +0.34% | ||
| Feb 22, 12 AM | $ 0.0819 | -0.50% | ||
| Feb 21, 11 PM | $ 0.0823 | -0.26% | ||
| Feb 21, 10 PM | $ 0.0825 | +1.07% | ||
| Feb 21, 9 PM | $ 0.0816 | -0.43% | ||
| Feb 21, 8 PM | $ 0.082 | +1.17% | ||
| Feb 21, 7 PM | $ 0.081 | +0.17% | ||
| Feb 21, 6 PM | $ 0.0809 | +0.13% | ||
| Feb 21, 5 PM | $ 0.0807 | -1.92% | ||
| Feb 21, 4 PM | $ 0.0823 | -0.25% | ||
| Feb 21, 3 PM | $ 0.0825 | -1.61% | ||
| Feb 21, 2 PM | $ 0.0839 | +0.92% | ||
| Feb 21, 1 PM | $ 0.0831 | +0.32% | ||
| Feb 21, 12 PM | $ 0.0829 | -0.26% | ||
| Feb 21, 11 AM | $ 0.0831 | +0.38% | ||
| Feb 21, 10 AM | $ 0.0828 | -0.01% | ||
| Feb 21, 9 AM | $ 0.0828 | +0.60% | ||
| Feb 21, 8 AM | $ 0.0823 | +0.26% | ||
| Feb 21, 7 AM | $ 0.082 | +0.04% | ||
| Feb 21, 6 AM | $ 0.082 | -0.30% | ||
| Feb 21, 5 AM | $ 0.082 | -1.58% | ||
| Feb 21, 4 AM | $ 0.0833 | -0.26% | ||
| Feb 21, 3 AM | $ 0.0835 | -0.34% | ||
| Feb 21, 2 AM | $ 0.0838 | +0.42% | ||
| Feb 21, 1 AM | $ 0.0836 | +1.68% | ||
| Feb 21, 12 AM | $ 0.0822 | -0.01% | ||
| Feb 20, 11 PM | $ 0.0821 | -0.25% | ||
| Feb 20, 10 PM | $ 0.0823 | -4.14% | ||
| Feb 20, 9 PM | $ 0.0859 | -0.10% | ||
| Feb 20, 8 PM | $ 0.086 | -0.12% | ||
| Feb 20, 7 PM | $ 0.0862 | +0.32% | ||
| Feb 20, 6 PM | $ 0.0859 | +1.25% | ||
| Feb 20, 5 PM | $ 0.085 | -2.03% | ||
| Feb 20, 4 PM | $ 0.0868 | +0.06% | ||
| Feb 20, 3 PM | $ 0.0866 | +1.06% | ||
| Feb 20, 2 PM | $ 0.0856 | -0.21% | ||
| Feb 20, 1 PM | $ 0.0859 | -0.59% | ||
| Feb 20, 12 PM | $ 0.0864 | -0.55% | ||
| Feb 20, 11 AM | $ 0.0869 | -0.50% | ||
| Feb 20, 10 AM | $ 0.0873 | +0.27% | ||
| Feb 20, 9 AM | $ 0.087 | +0.53% | ||
| Feb 20, 8 AM | $ 0.0866 | -0.17% | ||
| Feb 20, 7 AM | $ 0.0868 | +0.14% | ||
| Feb 20, 6 AM | $ 0.0867 | +0.50% | ||