BASC Historical Data

BASC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.11
+1.47%
$ 97,368 $ 283
Dec 22, 3 PM $ 0.109
-1.45%
$ 96,273 $ 276
Dec 22, 2 PM $ 0.111
+0.27%
$ 97,712 $ 368
Dec 22, 1 PM $ 0.111
-0.28%
$ 97,577 $ 382
Dec 22, 12 PM $ 0.111
+0.23%
$ 97,732 $ 459
Dec 22, 11 AM $ 0.11
+0.14%
$ 97,469 $ 461
Dec 22, 10 AM $ 0.11
+1.72%
$ 97,315 $ 457
Dec 22, 9 AM $ 0.108
-0.77%
$ 95,613 $ 453
Dec 22, 8 AM $ 0.109
+0.20%
$ 96,286 $ 455
Dec 22, 7 AM $ 0.109
-0.18%
$ 96,032 $ 447
Dec 22, 6 AM $ 0.109
-0.08%
$ 96,323 $ 444
Dec 22, 5 AM $ 0.109
+0.04%
$ 96,414 $ 441
Dec 22, 4 AM $ 0.109
+0.05%
$ 96,518 $ 504
Dec 22, 3 AM $ 0.109
+0.50%
$ 96,303 $ 498
Dec 22, 2 AM $ 0.109
-1.12%
$ 95,894 $ 500
Dec 22, 1 AM $ 0.11
+0.16%
$ 96,850 $ 500
Dec 22, 12 AM $ 0.109
-0.81%
$ 96,586 $ 513
Dec 21, 11 PM $ 0.11
+0.34%
$ 97,435 $ 690
Dec 21, 10 PM $ 0.11
+0.02%
$ 97,065 $ 687
Dec 21, 9 PM $ 0.11
-0.21%
$ 97,039 $ 697
Dec 21, 8 PM $ 0.11
-0.10%
$ 97,359 $ 735
Dec 21, 7 PM $ 0.11
+2.49%
$ 97,392 $ 712
Dec 21, 6 PM $ 0.108
-0.69%
$ 95,105 $ 664
Dec 21, 5 PM $ 0.108
-0.25%
$ 95,737 $ 665
Dec 21, 4 PM $ 0.109
-0.16%
$ 95,871 $ 624
Dec 21, 3 PM $ 0.109
+0.88%
$ 96,038 $ 622
Dec 21, 2 PM $ 0.108
-0.15%
$ 95,131 $ 483
Dec 21, 1 PM $ 0.108
-1.45%
$ 95,379 $ 491
Dec 21, 12 PM $ 0.11
+1.74%
$ 97,028 $ 414
Dec 21, 11 AM $ 0.108
-0.46%
$ 95,337 $ 404
Dec 21, 10 AM $ 0.109
-0.07%
$ 95,802 $ 405
Dec 21, 9 AM $ 0.108
+0.45%
$ 95,440 $ 390
Dec 21, 8 AM $ 0.108
-0.14%
$ 95,005 $ 390
Dec 21, 7 AM $ 0.108
-0.13%
$ 95,246 $ 389
Dec 21, 6 AM $ 0.108
+0.02%
$ 95,362 $ 356
Dec 21, 5 AM $ 0.108
-0.77%
$ 95,323 $ 363
Dec 21, 4 AM $ 0.109
-0.17%
$ 96,115 $ 321
Dec 21, 3 AM $ 0.109
+0.27%
$ 96,271 $ 294
Dec 21, 2 AM $ 0.109
-0.49%
$ 96,055 $ 297
Dec 21, 1 AM $ 0.109
-0.17%
$ 96,549 $ 407
Dec 21, 12 AM $ 0.11
+2.09%
$ 96,713 $ 396
Dec 20, 11 PM $ 0.107
-0.04%
$ 94,779 $ 207
Dec 20, 10 PM $ 0.107
-1.35%
$ 94,854 $ 208
Dec 20, 9 PM $ 0.109
+0.49%
$ 96,265 $ 219
Dec 20, 8 PM $ 0.109
+0.44%
$ 95,808 $ 221
Dec 20, 7 PM $ 0.108
+0.03%
$ 95,697 $ 275
Dec 20, 6 PM $ 0.108
-0.17%
$ 95,786 $ 282
Dec 20, 5 PM $ 0.109
-0.11%
$ 95,870 $ 283
Dec 20, 4 PM $ 0.109
-0.06%
$ 95,997 $ 305
Dec 20, 3 PM $ 0.109
+1.88%
$ 96,089 $ 783