BASC Historical Data

BASC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0868
+0.14%
$ 76,636 $ 393
Feb 20, 6 AM $ 0.0867
+0.50%
$ 76,515 $ 390
Feb 20, 5 AM $ 0.0862
+0.14%
$ 76,061 $ 397
Feb 20, 4 AM $ 0.0862
-1.30%
$ 76,085 $ 404
Feb 20, 3 AM $ 0.0873
+0.26%
$ 77,034 $ 351
Feb 20, 2 AM $ 0.0871
+0.05%
$ 76,889 $ 351
Feb 20, 1 AM $ 0.087
-1.02%
$ 76,814 $ 355
Feb 20, 12 AM $ 0.0878
-0.24%
$ 77,453 $ 395
Feb 19, 11 PM $ 0.088
+0.02%
$ 77,681 $ 533
Feb 19, 10 PM $ 0.0879
-0.03%
$ 77,589 $ 531
Feb 19, 9 PM $ 0.088
-0.02%
$ 77,665 $ 521
Feb 19, 8 PM $ 0.088
+0.42%
$ 77,686 $ 520
Feb 19, 7 PM $ 0.0877
+0.18%
$ 77,401 $ 524
Feb 19, 6 PM $ 0.0874
+0.02%
$ 77,108 $ 558
Feb 19, 5 PM $ 0.0872
-0.35%
$ 76,937 $ 537
Feb 19, 4 PM $ 0.0885
+0.25%
$ 78,152 $ 482
Feb 19, 3 PM $ 0.0884
+0.81%
$ 77,989 $ 484
Feb 19, 2 PM $ 0.0876
+1.09%
$ 77,306 $ 413
Feb 19, 1 PM $ 0.0869
-0.41%
$ 76,704 $ 420
Feb 19, 12 PM $ 0.0873
-0.65%
$ 77,045 $ 424
Feb 19, 11 AM $ 0.0879
+0.04%
$ 77,553 $ 426
Feb 19, 10 AM $ 0.0878
-0.17%
$ 77,500 $ 425
Feb 19, 9 AM $ 0.088
-0.41%
$ 77,646 $ 427
Feb 19, 8 AM $ 0.0886
-0.04%
$ 78,226 $ 422
Feb 19, 7 AM $ 0.0887
+0.09%
$ 78,260 $ 596
Feb 19, 6 AM $ 0.0886
+0.64%
$ 78,157 $ 608
Feb 19, 5 AM $ 0.088
-0.21%
$ 77,645 $ 607
Feb 19, 4 AM $ 0.0882
-0.16%
$ 77,826 $ 602
Feb 19, 3 AM $ 0.0883
+0.05%
$ 77,931 $ 600
Feb 19, 2 AM $ 0.0883
+0.03%
$ 77,928 $ 614
Feb 19, 1 AM $ 0.0883
+0.24%
$ 77,893 $ 849
Feb 19, 12 AM $ 0.088
+2.26%
$ 77,695 $ 835
Feb 18, 11 PM $ 0.0856
+1.10%
$ 75,587 $ 549
Feb 18, 10 PM $ 0.0847
-0.23%
$ 74,777 $ 514
Feb 18, 9 PM $ 0.0849
+0.14%
$ 74,931 $ 515
Feb 18, 8 PM $ 0.0847
+0.21%
$ 74,789 $ 517
Feb 18, 7 PM $ 0.0846
-0.26%
$ 74,637 $ 519
Feb 18, 6 PM $ 0.0852
-0.18%
$ 75,204 $ 507
Feb 18, 5 PM $ 0.0853
-0.02%
$ 75,328 $ 504
Feb 18, 4 PM $ 0.0853
-0.74%
$ 75,325 $ 510
Feb 18, 3 PM $ 0.0859
+0.57%
$ 75,809 $ 508
Feb 18, 2 PM $ 0.0854
-0.72%
$ 75,406 $ 522
Feb 18, 1 PM $ 0.086
+0.04%
$ 75,907 $ 520
Feb 18, 12 PM $ 0.0859
+1.23%
$ 75,854 $ 510
Feb 18, 11 AM $ 0.0848
-1.64%
$ 74,863 $ 512
Feb 18, 10 AM $ 0.0863
-0.57%
$ 76,165 $ 517
Feb 18, 9 AM $ 0.0868
+0.28%
$ 76,597 $ 513
Feb 18, 8 AM $ 0.0864
+2.13%
$ 76,285 $ 509
Feb 18, 7 AM $ 0.0846
-0.42%
$ 74,640 $ 355
Feb 18, 6 AM $ 0.0851
+0.11%
$ 75,102 $ 329