BASC Historical Data

BASC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.109
+1.88%
$ 96,089 $ 783
Dec 20, 2 PM $ 0.107
+0.44%
$ 94,380 $ 763
Dec 20, 1 PM $ 0.107
-0.36%
$ 94,042 $ 789
Dec 20, 12 PM $ 0.107
+0.11%
$ 94,370 $ 796
Dec 20, 11 AM $ 0.107
+0.03%
$ 94,261 $ 797
Dec 20, 10 AM $ 0.107
-0.34%
$ 94,290 $ 798
Dec 20, 9 AM $ 0.107
-0.11%
$ 94,606 $ 799
Dec 20, 8 AM $ 0.107
+0.40%
$ 94,704 $ 798
Dec 20, 7 AM $ 0.107
-0.24%
$ 94,368 $ 823
Dec 20, 6 AM $ 0.107
-0.93%
$ 94,612 $ 861
Dec 20, 5 AM $ 0.108
+0.11%
$ 95,460 $ 867
Dec 20, 4 AM $ 0.108
+0.02%
$ 95,324 $ 883
Dec 20, 3 AM $ 0.108
+0.26%
$ 95,236 $ 902
Dec 20, 2 AM $ 0.108
+0.41%
$ 95,054 $ 1,102
Dec 20, 1 AM $ 0.107
-0.12%
$ 94,634 $ 1,009
Dec 20, 12 AM $ 0.107
-0.21%
$ 94,839 $ 1,014
Dec 19, 11 PM $ 0.108
-0.22%
$ 95,069 $ 1,043
Dec 19, 10 PM $ 0.108
+0.19%
$ 95,243 $ 1,044
Dec 19, 9 PM $ 0.108
+2.02%
$ 95,087 $ 1,082
Dec 19, 8 PM $ 0.106
+0.63%
$ 93,158 $ 1,020
Dec 19, 7 PM $ 0.104
-0.83%
$ 92,238 $ 1,025
Dec 19, 6 PM $ 0.105
-0.76%
$ 92,969 $ 1,045
Dec 19, 5 PM $ 0.106
-0.55%
$ 93,746 $ 1,089
Dec 19, 4 PM $ 0.107
+5.62%
$ 94,164 $ 1,092
Dec 19, 3 PM $ 0.101
+1.50%
$ 89,180 $ 593
Dec 19, 2 PM $ 0.0992
-0.52%
$ 87,617 $ 589
Dec 19, 1 PM $ 0.0997
-1.18%
$ 88,057 $ 598
Dec 19, 12 PM $ 0.101
+0.31%
$ 89,131 $ 594
Dec 19, 11 AM $ 0.101
+0.37%
$ 88,824 $ 592
Dec 19, 10 AM $ 0.1
+0.07%
$ 88,546 $ 591
Dec 19, 9 AM $ 0.1
+1.51%
$ 88,372 $ 623
Dec 19, 8 AM $ 0.0987
-0.03%
$ 87,123 $ 638
Dec 19, 7 AM $ 0.0986
+0.45%
$ 87,056 $ 651
Dec 19, 6 AM $ 0.0981
+0.18%
$ 86,647 $ 614
Dec 19, 5 AM $ 0.098
+0.24%
$ 86,511 $ 613
Dec 19, 4 AM $ 0.0977
+0.34%
$ 86,281 $ 684
Dec 19, 3 AM $ 0.0971
+1.25%
$ 85,754 $ 677
Dec 19, 2 AM $ 0.0955
+2.00%
$ 84,343 $ 628
Dec 19, 1 AM $ 0.0938
-0.77%
$ 82,795 $ 657
Dec 19, 12 AM $ 0.0945
-1.60%
$ 83,399 $ 657
Dec 18, 11 PM $ 0.0962
+0.02%
$ 84,966 $ 628
Dec 18, 10 PM $ 0.0962
+0.61%
$ 84,912 $ 628
Dec 18, 9 PM $ 0.0954
+0.80%
$ 84,245 $ 586
Dec 18, 8 PM $ 0.0947
-1.55%
$ 83,610 $ 578
Dec 18, 7 PM $ 0.0961
-1.32%
$ 84,839 $ 524
Dec 18, 6 PM $ 0.0974
+0.50%
$ 85,967 $ 524
Dec 18, 5 PM $ 0.0974
-0.85%
$ 86,029 $ 526
Dec 18, 4 PM $ 0.0983
-1.08%
$ 86,770 $ 570
Dec 18, 3 PM $ 0.0992
+0.86%
$ 87,626 $ 580
Dec 18, 2 PM $ 0.0986
+1.47%
$ 87,064 $ 642