BASC Historical Data

BASC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0986
+1.47%
$ 87,064 $ 642
Dec 18, 1 PM $ 0.0971
+0.56%
$ 85,691 $ 595
Dec 18, 12 PM $ 0.0965
+0.24%
$ 85,232 $ 665
Dec 18, 11 AM $ 0.0963
-0.01%
$ 85,022 $ 719
Dec 18, 10 AM $ 0.0963
+0.41%
$ 85,034 $ 777
Dec 18, 9 AM $ 0.0962
-1.73%
$ 84,917 $ 826
Dec 18, 8 AM $ 0.0979
+0.90%
$ 86,396 $ 802
Dec 18, 7 AM $ 0.0969
+0.35%
$ 85,573 $ 760
Dec 18, 6 AM $ 0.0966
-0.04%
$ 85,274 $ 760
Dec 18, 5 AM $ 0.0967
-0.58%
$ 85,396 $ 790
Dec 18, 4 AM $ 0.0971
+1.04%
$ 85,728 $ 772
Dec 18, 3 AM $ 0.0962
-0.21%
$ 84,920 $ 816
Dec 18, 2 AM $ 0.0963
-2.02%
$ 85,000 $ 964
Dec 18, 1 AM $ 0.0983
+0.07%
$ 86,771 $ 790
Dec 18, 12 AM $ 0.0981
+0.30%
$ 86,655 $ 792
Dec 17, 11 PM $ 0.0979
+0.06%
$ 86,465 $ 816
Dec 17, 10 PM $ 0.0978
+0.38%
$ 86,375 $ 814
Dec 17, 9 PM $ 0.0975
-0.75%
$ 86,050 $ 822
Dec 17, 8 PM $ 0.0982
+0.83%
$ 86,699 $ 816
Dec 17, 7 PM $ 0.0974
+0.52%
$ 85,995 $ 814
Dec 17, 6 PM $ 0.0969
-1.82%
$ 85,551 $ 799
Dec 17, 5 PM $ 0.0986
-0.61%
$ 87,048 $ 798
Dec 17, 4 PM $ 0.0995
-2.37%
$ 87,887 $ 746
Dec 17, 3 PM $ 0.102
-0.07%
$ 89,838 $ 732
Dec 17, 2 PM $ 0.102
+0.79%
$ 89,870 $ 677
Dec 17, 1 PM $ 0.101
+1.99%
$ 89,170 $ 667
Dec 17, 12 PM $ 0.0991
+0.39%
$ 87,499 $ 595
Dec 17, 11 AM $ 0.0991
-1.07%
$ 87,520 $ 548
Dec 17, 10 AM $ 0.0997
+1.93%
$ 88,031 $ 522
Dec 17, 9 AM $ 0.0985
-0.35%
$ 86,989 $ 435
Dec 17, 8 AM $ 0.0991
-0.44%
$ 87,476 $ 411
Dec 17, 7 AM $ 0.0998
+0.26%
$ 88,090 $ 401
Dec 17, 6 AM $ 0.0994
-0.46%
$ 87,803 $ 401
Dec 17, 5 AM $ 0.101
+0.56%
$ 88,748 $ 378
Dec 17, 4 AM $ 0.0997
+0.57%
$ 87,987 $ 175
Dec 17, 3 AM $ 0.0993
+2.44%
$ 87,709 $ 135
Dec 17, 2 AM $ 0.097
-0.35%
$ 85,641 $ 80
Dec 17, 1 AM $ 0.0971
-0.01%
$ 85,693 $ 80
Dec 17, 12 AM $ 0.0973
-0.04%
$ 85,873 $ 81
Dec 16, 11 PM $ 0.0971
-0.06%
$ 85,765 $ 124
Dec 16, 10 PM $ 0.0972
+0.15%
$ 85,835 $ 134
Dec 16, 9 PM $ 0.097
+0.14%
$ 85,625 $ 126
Dec 16, 8 PM $ 0.0968
+0.27%
$ 85,483 $ 130
Dec 16, 7 PM $ 0.0966
+0.03%
$ 85,305 $ 134
Dec 16, 6 PM $ 0.0965
-0.27%
$ 85,180 $ 148
Dec 16, 5 PM $ 0.0968
-0.67%
$ 85,494 $ 168
Dec 16, 4 PM $ 0.0975
+0.65%
$ 86,117 $ 181
Dec 16, 3 PM $ 0.097
+0.06%
$ 85,639 $ 230
Dec 16, 2 PM $ 0.097
-2.26%
$ 85,606 $ 257
Dec 16, 1 PM $ 0.0992
+0.04%
$ 87,548 $ 253