BASC Historical Data

BASC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0836
+0.01%
$ 73,779 $ 206
Feb 16, 5 AM $ 0.0837
-0.42%
$ 73,857 $ 210
Feb 16, 4 AM $ 0.084
+0.49%
$ 74,170 $ 215
Feb 16, 3 AM $ 0.0837
-0.57%
$ 73,859 $ 227
Feb 16, 2 AM $ 0.0842
-0.16%
$ 74,283 $ 235
Feb 16, 1 AM $ 0.0844
+0.19%
$ 74,514 $ 336
Feb 16, 12 AM $ 0.0843
+0.22%
$ 74,419 $ 333
Feb 15, 11 PM $ 0.0841
+0.39%
$ 74,201 $ 331
Feb 15, 10 PM $ 0.0837
-1.03%
$ 73,899 $ 339
Feb 15, 9 PM $ 0.0846
+0.56%
$ 74,705 $ 338
Feb 15, 8 PM $ 0.0841
-0.07%
$ 74,247 $ 335
Feb 15, 7 PM $ 0.0841
-0.74%
$ 74,265 $ 333
Feb 15, 6 PM $ 0.0848
-0.29%
$ 74,841 $ 392
Feb 15, 5 PM $ 0.0852
+2.04%
$ 75,241 $ 382
Feb 15, 4 PM $ 0.0835
+0.11%
$ 73,694 $ 320
Feb 15, 3 PM $ 0.0834
-0.20%
$ 73,628 $ 332
Feb 15, 2 PM $ 0.0836
-1.79%
$ 73,758 $ 335
Feb 15, 1 PM $ 0.0852
-0.12%
$ 75,232 $ 327
Feb 15, 12 PM $ 0.0854
-0.14%
$ 75,399 $ 326
Feb 15, 11 AM $ 0.0855
-0.04%
$ 75,474 $ 333
Feb 15, 10 AM $ 0.0856
-0.73%
$ 75,531 $ 336
Feb 15, 9 AM $ 0.0862
+0.33%
$ 76,083 $ 336
Feb 15, 8 AM $ 0.086
-0.45%
$ 75,911 $ 336
Feb 15, 7 AM $ 0.0864
+0.21%
$ 76,270 $ 310
Feb 15, 6 AM $ 0.0862
+0.11%
$ 76,117 $ 308
Feb 15, 5 AM $ 0.0862
+0.75%
$ 76,037 $ 300
Feb 15, 4 AM $ 0.0855
+0.74%
$ 75,483 $ 300
Feb 15, 3 AM $ 0.0848
-0.74%
$ 74,829 $ 317
Feb 15, 2 AM $ 0.0853
+2.29%
$ 75,324 $ 312
Feb 15, 1 AM $ 0.0834
-0.30%
$ 73,595 $ 257
Feb 15, 12 AM $ 0.0836
-0.42%
$ 73,828 $ 366
Feb 14, 11 PM $ 0.084
+0.26%
$ 74,181 $ 368
Feb 14, 10 PM $ 0.0838
-1.33%
$ 73,966 $ 392
Feb 14, 9 PM $ 0.085
+0.07%
$ 75,025 $ 444
Feb 14, 8 PM $ 0.0849
+0.81%
$ 74,975 $ 440
Feb 14, 7 PM $ 0.0843
-0.52%
$ 74,367 $ 432
Feb 14, 6 PM $ 0.0849
-0.13%
$ 74,916 $ 372
Feb 14, 5 PM $ 0.085
+0.28%
$ 74,993 $ 376
Feb 14, 4 PM $ 0.0846
-0.06%
$ 74,684 $ 381
Feb 14, 3 PM $ 0.0847
+0.41%
$ 74,732 $ 408
Feb 14, 2 PM $ 0.0842
+0.68%
$ 74,338 $ 447
Feb 14, 1 PM $ 0.0837
-0.85%
$ 73,892 $ 450
Feb 14, 12 PM $ 0.0845
+0.44%
$ 74,609 $ 440
Feb 14, 11 AM $ 0.0841
+0.68%
$ 74,196 $ 441
Feb 14, 10 AM $ 0.0835
-0.14%
$ 73,686 $ 442
Feb 14, 9 AM $ 0.0836
+0.13%
$ 73,776 $ 445
Feb 14, 8 AM $ 0.0834
+0.85%
$ 73,644 $ 448
Feb 14, 7 AM $ 0.0827
+0.13%
$ 73,010 $ 453
Feb 14, 6 AM $ 0.0826
-0.15%
$ 72,895 $ 453
Feb 14, 5 AM $ 0.0827
-0.10%
$ 72,950 $ 457