BASC Historical Data

BASC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.102
-0.25%
$ 90,345 $ 219
Dec 14, 12 PM $ 0.102
+0.15%
$ 90,435 $ 232
Dec 14, 11 AM $ 0.102
-0.77%
$ 90,475 $ 230
Dec 14, 10 AM $ 0.103
-0.19%
$ 91,282 $ 214
Dec 14, 9 AM $ 0.104
+1.29%
$ 91,568 $ 215
Dec 14, 8 AM $ 0.102
+0.30%
$ 90,413 $ 191
Dec 14, 7 AM $ 0.102
-0.46%
$ 90,169 $ 200
Dec 14, 6 AM $ 0.103
+0.28%
$ 90,634 $ 159
Dec 14, 5 AM $ 0.102
-0.29%
$ 90,339 $ 282
Dec 14, 4 AM $ 0.103
-1.26%
$ 90,682 $ 338
Dec 14, 3 AM $ 0.104
-0.16%
$ 91,857 $ 384
Dec 14, 2 AM $ 0.104
-0.11%
$ 91,981 $ 383
Dec 14, 1 AM $ 0.105
+0.04%
$ 92,290 $ 387
Dec 14, 12 AM $ 0.105
+0.28%
$ 92,476 $ 379
Dec 13, 11 PM $ 0.104
-0.16%
$ 91,791 $ 375
Dec 13, 10 PM $ 0.104
+0.28%
$ 91,929 $ 350
Dec 13, 9 PM $ 0.104
+1.09%
$ 91,690 $ 383
Dec 13, 8 PM $ 0.103
+0.33%
$ 90,724 $ 588
Dec 13, 7 PM $ 0.102
-0.17%
$ 90,425 $ 649
Dec 13, 6 PM $ 0.103
+0.01%
$ 90,540 $ 758
Dec 13, 5 PM $ 0.103
-0.36%
$ 90,580 $ 776
Dec 13, 4 PM $ 0.103
-0.10%
$ 90,947 $ 791
Dec 13, 3 PM $ 0.103
+0.28%
$ 91,049 $ 807
Dec 13, 2 PM $ 0.103
+0.00%
$ 90,822 $ 824
Dec 13, 1 PM $ 0.103
-0.36%
$ 90,860 $ 870
Dec 13, 12 PM $ 0.103
-0.46%
$ 91,207 $ 862
Dec 13, 11 AM $ 0.104
-0.09%
$ 91,603 $ 865
Dec 13, 10 AM $ 0.104
+0.11%
$ 91,674 $ 860
Dec 13, 9 AM $ 0.104
-0.02%
$ 91,614 $ 858
Dec 13, 8 AM $ 0.104
-0.72%
$ 91,523 $ 854
Dec 13, 7 AM $ 0.104
+0.17%
$ 92,196 $ 848
Dec 13, 6 AM $ 0.104
+0.72%
$ 92,146 $ 840
Dec 13, 5 AM $ 0.103
+0.36%
$ 91,153 $ 807
Dec 13, 4 AM $ 0.103
-0.10%
$ 90,839 $ 693
Dec 13, 3 AM $ 0.103
+0.33%
$ 91,006 $ 692
Dec 13, 2 AM $ 0.103
+0.03%
$ 90,744 $ 667
Dec 13, 1 AM $ 0.103
+0.20%
$ 90,713 $ 668
Dec 13, 12 AM $ 0.102
-0.27%
$ 90,463 $ 674
Dec 12, 11 PM $ 0.103
+0.10%
$ 90,581 $ 662
Dec 12, 10 PM $ 0.102
+0.66%
$ 90,344 $ 661
Dec 12, 9 PM $ 0.102
+2.30%
$ 89,618 $ 635
Dec 12, 8 PM $ 0.0989
+1.64%
$ 87,300 $ 422
Dec 12, 7 PM $ 0.0975
-2.23%
$ 86,104 $ 379
Dec 12, 6 PM $ 0.0998
+0.31%
$ 88,128 $ 271
Dec 12, 5 PM $ 0.0995
-0.77%
$ 87,878 $ 277
Dec 12, 4 PM $ 0.1
+0.27%
$ 88,656 $ 325
Dec 12, 3 PM $ 0.1
-2.13%
$ 88,715 $ 295
Dec 12, 2 PM $ 0.103
-0.12%
$ 90,808 $ 281
Dec 12, 1 PM $ 0.103
+0.09%
$ 90,924 $ 291
Dec 12, 12 PM $ 0.103
+0.16%
$ 90,945 $ 291