BASC Historical Data

BASC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.103
+0.16%
$ 90,945 $ 291
Dec 12, 11 AM $ 0.103
+0.16%
$ 90,806 $ 290
Dec 12, 10 AM $ 0.103
+0.28%
$ 90,655 $ 290
Dec 12, 9 AM $ 0.102
-0.18%
$ 90,450 $ 289
Dec 12, 8 AM $ 0.103
-0.48%
$ 90,688 $ 291
Dec 12, 7 AM $ 0.103
-0.32%
$ 90,949 $ 291
Dec 12, 6 AM $ 0.103
+1.03%
$ 91,142 $ 291
Dec 12, 5 AM $ 0.102
+0.17%
$ 90,303 $ 250
Dec 12, 4 AM $ 0.102
+0.01%
$ 90,179 $ 255
Dec 12, 3 AM $ 0.102
-0.26%
$ 90,425 $ 245
Dec 12, 2 AM $ 0.102
+0.08%
$ 90,474 $ 289
Dec 12, 1 AM $ 0.102
-0.53%
$ 90,215 $ 307
Dec 12, 12 AM $ 0.103
+0.53%
$ 90,656 $ 308
Dec 11, 11 PM $ 0.102
-0.47%
$ 90,154 $ 309
Dec 11, 10 PM $ 0.103
-0.09%
$ 90,717 $ 312
Dec 11, 9 PM $ 0.103
+1.07%
$ 90,571 $ 359
Dec 11, 8 PM $ 0.101
-0.21%
$ 89,506 $ 336
Dec 11, 7 PM $ 0.102
+0.44%
$ 89,681 $ 353
Dec 11, 6 PM $ 0.101
-0.31%
$ 89,184 $ 336
Dec 11, 5 PM $ 0.101
+1.50%
$ 89,462 $ 334
Dec 11, 4 PM $ 0.0996
-0.77%
$ 87,971 $ 283
Dec 11, 3 PM $ 0.1
+0.42%
$ 88,523 $ 284
Dec 11, 2 PM $ 0.0999
+0.11%
$ 88,162 $ 296
Dec 11, 1 PM $ 0.0994
-0.20%
$ 87,782 $ 256
Dec 11, 12 PM $ 0.0998
+0.16%
$ 88,090 $ 289
Dec 11, 11 AM $ 0.0996
+0.24%
$ 87,972 $ 286
Dec 11, 10 AM $ 0.0994
-0.34%
$ 87,788 $ 313
Dec 11, 9 AM $ 0.0997
+0.30%
$ 88,039 $ 316
Dec 11, 8 AM $ 0.0994
-0.25%
$ 87,775 $ 368
Dec 11, 7 AM $ 0.0997
+0.09%
$ 87,988 $ 384
Dec 11, 6 AM $ 0.0996
-0.06%
$ 87,904 $ 390
Dec 11, 5 AM $ 0.0996
+0.50%
$ 87,963 $ 390
Dec 11, 4 AM $ 0.099
-0.05%
$ 87,374 $ 394
Dec 11, 3 AM $ 0.099
-0.42%
$ 87,447 $ 388
Dec 11, 2 AM $ 0.0997
-1.23%
$ 88,036 $ 353
Dec 11, 1 AM $ 0.101
-0.83%
$ 89,142 $ 331
Dec 11, 12 AM $ 0.102
-0.44%
$ 89,860 $ 326
Dec 10, 11 PM $ 0.102
+0.08%
$ 90,350 $ 344
Dec 10, 10 PM $ 0.102
+0.89%
$ 90,478 $ 351
Dec 10, 9 PM $ 0.102
-1.72%
$ 89,852 $ 360
Dec 10, 8 PM $ 0.103
+0.45%
$ 90,720 $ 359
Dec 10, 7 PM $ 0.102
-0.41%
$ 90,290 $ 353
Dec 10, 6 PM $ 0.103
+0.36%
$ 90,690 $ 368
Dec 10, 5 PM $ 0.102
+0.89%
$ 90,149 $ 462
Dec 10, 4 PM $ 0.101
-0.31%
$ 89,165 $ 544
Dec 10, 3 PM $ 0.101
-0.17%
$ 89,460 $ 624
Dec 10, 2 PM $ 0.102
-0.31%
$ 89,885 $ 619
Dec 10, 1 PM $ 0.102
+0.42%
$ 90,101 $ 603
Dec 10, 12 PM $ 0.102
+0.03%
$ 89,742 $ 598
Dec 10, 11 AM $ 0.102
-1.37%
$ 89,736 $ 594