BASC Historical Data

BASC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0819
+0.32%
$ 72,257 $ 242
Feb 12, 5 AM $ 0.0815
-0.38%
$ 71,967 $ 251
Feb 12, 4 AM $ 0.0819
-0.15%
$ 72,304 $ 255
Feb 12, 3 AM $ 0.0826
-0.40%
$ 72,899 $ 169
Feb 12, 2 AM $ 0.0828
-0.40%
$ 73,103 $ 171
Feb 12, 1 AM $ 0.0831
+0.48%
$ 73,344 $ 227
Feb 12, 12 AM $ 0.0826
+0.48%
$ 72,890 $ 222
Feb 11, 11 PM $ 0.0823
-0.62%
$ 72,605 $ 215
Feb 11, 10 PM $ 0.0828
-0.69%
$ 73,055 $ 215
Feb 11, 9 PM $ 0.0833
+1.12%
$ 73,527 $ 219
Feb 11, 8 PM $ 0.0825
-0.20%
$ 72,776 $ 223
Feb 11, 7 PM $ 0.0827
+0.26%
$ 72,954 $ 222
Feb 11, 6 PM $ 0.0823
-0.16%
$ 72,605 $ 218
Feb 11, 5 PM $ 0.0822
-0.32%
$ 72,591 $ 227
Feb 11, 4 PM $ 0.0827
+0.56%
$ 73,016 $ 225
Feb 11, 3 PM $ 0.0821
-1.25%
$ 72,491 $ 245
Feb 11, 2 PM $ 0.0834
+0.97%
$ 73,644 $ 234
Feb 11, 1 PM $ 0.0827
-0.10%
$ 72,972 $ 229
Feb 11, 12 PM $ 0.0828
+0.07%
$ 73,118 $ 228
Feb 11, 11 AM $ 0.0827
+0.44%
$ 72,784 $ 221
Feb 11, 10 AM $ 0.0823
-0.29%
$ 72,626 $ 238
Feb 11, 9 AM $ 0.0826
-1.75%
$ 72,872 $ 245
Feb 11, 8 AM $ 0.084
+0.04%
$ 74,168 $ 202
Feb 11, 7 AM $ 0.0839
-0.36%
$ 74,060 $ 201
Feb 11, 6 AM $ 0.0843
-0.60%
$ 74,542 $ 201
Feb 11, 5 AM $ 0.0849
-0.19%
$ 74,904 $ 192
Feb 11, 4 AM $ 0.0852
-0.76%
$ 75,788 $ 241
Feb 11, 3 AM $ 0.0859
-0.80%
$ 75,820 $ 242
Feb 11, 2 AM $ 0.0866
-0.32%
$ 76,474 $ 243
Feb 11, 1 AM $ 0.0869
-0.02%
$ 76,709 $ 291
Feb 11, 12 AM $ 0.0868
+0.45%
$ 76,638 $ 321
Feb 10, 11 PM $ 0.0863
+0.03%
$ 76,139 $ 343
Feb 10, 10 PM $ 0.0862
+0.55%
$ 76,100 $ 342
Feb 10, 9 PM $ 0.0858
-0.24%
$ 75,701 $ 402
Feb 10, 8 PM $ 0.0861
-0.49%
$ 76,008 $ 399
Feb 10, 7 PM $ 0.0864
+0.93%
$ 76,298 $ 397
Feb 10, 6 PM $ 0.0858
-1.30%
$ 75,744 $ 416
Feb 10, 5 PM $ 0.0868
-1.00%
$ 76,584 $ 440
Feb 10, 4 PM $ 0.0881
-0.18%
$ 77,801 $ 402
Feb 10, 3 PM $ 0.0883
+0.51%
$ 77,270 $ 400
Feb 10, 2 PM $ 0.0881
+0.24%
$ 77,769 $ 410
Feb 10, 1 PM $ 0.0877
+0.07%
$ 77,439 $ 409
Feb 10, 12 PM $ 0.0877
-0.21%
$ 77,305 $ 408
Feb 10, 11 AM $ 0.088
+1.43%
$ 77,639 $ 409
Feb 10, 10 AM $ 0.0867
-1.76%
$ 76,655 $ 392
Feb 10, 9 AM $ 0.0883
+0.42%
$ 77,943 $ 388
Feb 10, 8 AM $ 0.0879
-0.42%
$ 77,550 $ 394
Feb 10, 7 AM $ 0.0883
+0.34%
$ 77,905 $ 393
Feb 10, 6 AM $ 0.0879
-0.48%
$ 77,616 $ 385
Feb 10, 5 AM $ 0.0886
-1.94%
$ 78,167 $ 389