BASC Historical Data

BASC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.102
-1.37%
$ 89,736 $ 594
Dec 10, 10 AM $ 0.104
-0.33%
$ 91,547 $ 602
Dec 10, 9 AM $ 0.104
-0.05%
$ 91,856 $ 577
Dec 10, 8 AM $ 0.104
+0.42%
$ 92,060 $ 589
Dec 10, 7 AM $ 0.104
-0.43%
$ 91,540 $ 528
Dec 10, 6 AM $ 0.104
+0.19%
$ 91,997 $ 522
Dec 10, 5 AM $ 0.104
+0.11%
$ 91,786 $ 521
Dec 10, 4 AM $ 0.104
+0.47%
$ 91,545 $ 518
Dec 10, 3 AM $ 0.103
+0.02%
$ 91,124 $ 506
Dec 10, 2 AM $ 0.103
-0.01%
$ 90,998 $ 506
Dec 10, 1 AM $ 0.103
-0.18%
$ 91,068 $ 510
Dec 10, 12 AM $ 0.103
+1.15%
$ 91,242 $ 510
Dec 9, 11 PM $ 0.102
+0.36%
$ 90,209 $ 500
Dec 9, 10 PM $ 0.102
-2.90%
$ 89,789 $ 1,350
Dec 9, 9 PM $ 0.105
-0.17%
$ 92,544 $ 1,315
Dec 9, 8 PM $ 0.105
+0.80%
$ 92,774 $ 1,315
Dec 9, 7 PM $ 0.104
-1.65%
$ 92,053 $ 1,281
Dec 9, 6 PM $ 0.106
+1.15%
$ 93,545 $ 1,272
Dec 9, 5 PM $ 0.105
-0.21%
$ 92,809 $ 1,269
Dec 9, 4 PM $ 0.105
+3.86%
$ 92,630 $ 1,074
Dec 9, 3 PM $ 0.101
-0.35%
$ 89,104 $ 962
Dec 9, 2 PM $ 0.101
-0.73%
$ 89,424 $ 1,046
Dec 9, 1 PM $ 0.102
-0.34%
$ 90,059 $ 1,057
Dec 9, 12 PM $ 0.102
+0.34%
$ 90,328 $ 1,052
Dec 9, 11 AM $ 0.102
+0.07%
$ 90,019 $ 1,058
Dec 9, 10 AM $ 0.102
-0.13%
$ 89,948 $ 1,053
Dec 9, 9 AM $ 0.102
+0.18%
$ 90,085 $ 1,074
Dec 9, 8 AM $ 0.102
-0.03%
$ 89,934 $ 1,103
Dec 9, 7 AM $ 0.102
+0.36%
$ 89,928 $ 1,101
Dec 9, 6 AM $ 0.102
-0.20%
$ 89,655 $ 1,100
Dec 9, 5 AM $ 0.102
-0.57%
$ 89,818 $ 1,107
Dec 9, 4 AM $ 0.102
+0.58%
$ 90,393 $ 1,119
Dec 9, 3 AM $ 0.102
-0.47%
$ 89,849 $ 1,114
Dec 9, 2 AM $ 0.102
+0.26%
$ 90,146 $ 1,118
Dec 9, 1 AM $ 0.102
-0.04%
$ 89,937 $ 1,153
Dec 9, 12 AM $ 0.102
-0.08%
$ 90,035 $ 1,140
Dec 8, 11 PM $ 0.102
+0.92%
$ 90,172 $ 1,424
Dec 8, 10 PM $ 0.101
-0.30%
$ 89,362 $ 589
Dec 8, 9 PM $ 0.101
+0.23%
$ 89,572 $ 618
Dec 8, 8 PM $ 0.101
-0.22%
$ 89,372 $ 608
Dec 8, 7 PM $ 0.101
+0.87%
$ 89,524 $ 607
Dec 8, 6 PM $ 0.1
-0.31%
$ 88,698 $ 606
Dec 8, 5 PM $ 0.101
-0.25%
$ 88,951 $ 635
Dec 8, 4 PM $ 0.101
+0.20%
$ 89,084 $ 633
Dec 8, 3 PM $ 0.101
-1.89%
$ 89,215 $ 649
Dec 8, 2 PM $ 0.103
-0.60%
$ 91,077 $ 612
Dec 8, 1 PM $ 0.104
+0.14%
$ 91,591 $ 601
Dec 8, 12 PM $ 0.104
-0.63%
$ 91,577 $ 599
Dec 8, 11 AM $ 0.104
+0.21%
$ 92,159 $ 575
Dec 8, 10 AM $ 0.104
+0.02%
$ 91,933 $ 579