Coinranking
BASC Historical Data
BASC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 5 AM | $ 0.0802 | -0.47% | ||
| Feb 6, 3 AM | $ 0.0778 | +0.09% | ||
| Feb 6, 2 AM | $ 0.0778 | -1.11% | ||
| Feb 6, 1 AM | $ 0.0785 | +3.42% | ||
| Feb 6, 12 AM | $ 0.0754 | -5.05% | ||
| Feb 5, 11 PM | $ 0.0797 | -1.45% | ||
| Feb 5, 10 PM | $ 0.0809 | +0.74% | ||
| Feb 5, 9 PM | $ 0.0802 | -0.49% | ||
| Feb 5, 8 PM | $ 0.0819 | -0.94% | ||
| Feb 5, 7 PM | $ 0.0828 | +0.77% | ||
| Feb 5, 6 PM | $ 0.0824 | -1.23% | ||
| Feb 5, 5 PM | $ 0.0834 | -1.52% | ||
| Feb 5, 4 PM | $ 0.0846 | -0.07% | ||
| Feb 5, 3 PM | $ 0.0853 | -3.06% | ||
| Feb 5, 2 PM | $ 0.0877 | +1.05% | ||
| Feb 5, 1 PM | $ 0.0868 | -0.45% | ||
| Feb 5, 12 PM | $ 0.0872 | -0.81% | ||
| Feb 5, 11 AM | $ 0.0878 | -0.47% | ||
| Feb 5, 10 AM | $ 0.0884 | -0.42% | ||
| Feb 5, 9 AM | $ 0.0885 | +0.12% | ||
| Feb 5, 8 AM | $ 0.0884 | +0.37% | ||
| Feb 5, 7 AM | $ 0.0879 | +0.81% | ||
| Feb 5, 6 AM | $ 0.0874 | +0.10% | ||
| Feb 5, 5 AM | $ 0.0874 | -0.45% | ||
| Feb 5, 4 AM | $ 0.0879 | -0.51% | ||
| Feb 5, 3 AM | $ 0.0884 | -4.07% | ||
| Feb 5, 2 AM | $ 0.0923 | -0.45% | ||
| Feb 5, 1 AM | $ 0.0927 | +0.23% | ||
| Feb 5, 12 AM | $ 0.0925 | -0.42% | ||
| Feb 4, 11 PM | $ 0.0928 | -0.12% | ||
| Feb 4, 10 PM | $ 0.0929 | +2.43% | ||
| Feb 4, 9 PM | $ 0.091 | +0.32% | ||
| Feb 4, 8 PM | $ 0.0909 | +0.38% | ||
| Feb 4, 7 PM | $ 0.0908 | -0.28% | ||
| Feb 4, 6 PM | $ 0.0909 | +0.24% | ||
| Feb 4, 5 PM | $ 0.0908 | -0.78% | ||
| Feb 4, 4 PM | $ 0.0914 | -0.94% | ||
| Feb 4, 3 PM | $ 0.0924 | -0.12% | ||
| Feb 4, 2 PM | $ 0.0929 | -0.60% | ||
| Feb 4, 1 PM | $ 0.0935 | -0.26% | ||
| Feb 4, 12 PM | $ 0.0938 | +0.35% | ||
| Feb 4, 11 AM | $ 0.0939 | -0.60% | ||
| Feb 4, 10 AM | $ 0.0944 | -0.07% | ||
| Feb 4, 9 AM | $ 0.0947 | +0.22% | ||
| Feb 4, 8 AM | $ 0.0945 | -0.34% | ||
| Feb 4, 7 AM | $ 0.0949 | +0.15% | ||
| Feb 4, 6 AM | $ 0.0947 | +0.40% | ||
| Feb 4, 5 AM | $ 0.0945 | -0.22% | ||
| Feb 4, 4 AM | $ 0.0947 | +0.27% | ||
| Feb 4, 3 AM | $ 0.0945 | +0.40% | ||