BASC Historical Data

BASC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.104
+0.08%
$ 91,749 $ 531
Dec 6, 8 AM $ 0.104
-0.22%
$ 91,702 $ 538
Dec 6, 7 AM $ 0.104
-0.13%
$ 91,957 $ 538
Dec 6, 6 AM $ 0.104
+2.33%
$ 92,069 $ 551
Dec 6, 5 AM $ 0.102
-0.34%
$ 90,057 $ 449
Dec 6, 4 AM $ 0.102
-0.83%
$ 90,334 $ 435
Dec 6, 3 AM $ 0.104
+0.53%
$ 91,434 $ 629
Dec 6, 2 AM $ 0.103
-0.25%
$ 90,828 $ 672
Dec 6, 1 AM $ 0.103
+0.18%
$ 91,090 $ 826
Dec 6, 12 AM $ 0.103
-0.91%
$ 90,896 $ 824
Dec 5, 11 PM $ 0.104
+0.99%
$ 91,679 $ 810
Dec 5, 10 PM $ 0.103
-0.21%
$ 90,758 $ 724
Dec 5, 9 PM $ 0.103
+0.94%
$ 91,042 $ 737
Dec 5, 8 PM $ 0.102
+0.22%
$ 90,099 $ 666
Dec 5, 7 PM $ 0.102
-0.02%
$ 89,801 $ 664
Dec 5, 6 PM $ 0.102
+0.21%
$ 89,974 $ 781
Dec 5, 5 PM $ 0.102
-0.73%
$ 89,831 $ 766
Dec 5, 4 PM $ 0.103
-1.74%
$ 90,718 $ 750
Dec 5, 3 PM $ 0.105
+0.47%
$ 92,386 $ 750
Dec 5, 2 PM $ 0.104
-0.02%
$ 92,093 $ 770
Dec 5, 1 PM $ 0.105
+1.30%
$ 92,281 $ 731
Dec 5, 12 PM $ 0.103
-0.35%
$ 91,124 $ 734
Dec 5, 11 AM $ 0.104
+0.01%
$ 91,522 $ 823
Dec 5, 10 AM $ 0.104
+0.18%
$ 91,510 $ 820
Dec 5, 9 AM $ 0.104
-0.17%
$ 91,960 $ 826
Dec 5, 8 AM $ 0.104
-1.00%
$ 92,243 $ 830
Dec 5, 7 AM $ 0.106
+0.66%
$ 93,169 $ 823
Dec 5, 6 AM $ 0.105
+0.27%
$ 92,639 $ 803
Dec 5, 5 AM $ 0.105
-0.24%
$ 92,423 $ 804
Dec 5, 4 AM $ 0.105
+1.99%
$ 92,754 $ 805
Dec 5, 3 AM $ 0.103
+1.16%
$ 91,080 $ 522
Dec 5, 2 AM $ 0.102
+0.24%
$ 89,936 $ 464
Dec 5, 1 AM $ 0.102
-0.91%
$ 89,896 $ 298
Dec 5, 12 AM $ 0.103
+0.09%
$ 90,572 $ 312
Dec 4, 11 PM $ 0.103
-0.13%
$ 90,579 $ 314
Dec 4, 10 PM $ 0.103
-0.35%
$ 90,582 $ 315
Dec 4, 9 PM $ 0.103
+1.00%
$ 90,712 $ 325
Dec 4, 8 PM $ 0.102
+0.33%
$ 90,041 $ 315
Dec 4, 7 PM $ 0.102
-2.07%
$ 89,646 $ 320
Dec 4, 6 PM $ 0.104
+0.02%
$ 91,928 $ 392
Dec 4, 5 PM $ 0.104
-0.63%
$ 91,948 $ 405
Dec 4, 4 PM $ 0.105
+0.15%
$ 92,626 $ 410
Dec 4, 3 PM $ 0.105
-0.18%
$ 92,375 $ 432
Dec 4, 2 PM $ 0.105
+0.02%
$ 92,514 $ 409
Dec 4, 1 PM $ 0.105
-0.04%
$ 92,460 $ 469
Dec 4, 12 PM $ 0.105
+0.11%
$ 92,507 $ 473
Dec 4, 11 AM $ 0.104
-0.10%
$ 92,074 $ 399
Dec 4, 10 AM $ 0.104
-0.06%
$ 92,219 $ 384
Dec 4, 9 AM $ 0.104
-0.88%
$ 92,214 $ 383
Dec 4, 8 AM $ 0.105
+1.11%
$ 92,986 $ 386