BASC Historical Data

BASC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.104
-0.88%
$ 92,214 $ 383
Dec 4, 8 AM $ 0.105
+1.11%
$ 92,986 $ 386
Dec 4, 7 AM $ 0.104
-0.29%
$ 92,004 $ 383
Dec 4, 6 AM $ 0.104
+0.10%
$ 92,230 $ 390
Dec 4, 5 AM $ 0.104
-0.28%
$ 92,183 $ 432
Dec 4, 4 AM $ 0.105
-0.25%
$ 92,500 $ 459
Dec 4, 3 AM $ 0.105
-0.18%
$ 92,843 $ 468
Dec 4, 2 AM $ 0.105
+0.00%
$ 92,954 $ 478
Dec 4, 1 AM $ 0.105
+0.97%
$ 92,931 $ 495
Dec 4, 12 AM $ 0.104
-0.59%
$ 92,049 $ 529
Dec 3, 11 PM $ 0.105
+0.66%
$ 92,679 $ 572
Dec 3, 10 PM $ 0.104
-0.49%
$ 92,120 $ 615
Dec 3, 9 PM $ 0.105
+0.42%
$ 92,437 $ 622
Dec 3, 8 PM $ 0.104
-0.06%
$ 92,205 $ 618
Dec 3, 7 PM $ 0.104
-0.43%
$ 92,237 $ 674
Dec 3, 6 PM $ 0.104
+0.69%
$ 92,211 $ 490
Dec 3, 5 PM $ 0.104
-0.60%
$ 91,472 $ 492
Dec 3, 4 PM $ 0.103
-0.72%
$ 91,329 $ 557
Dec 3, 3 PM $ 0.104
-0.04%
$ 91,990 $ 620
Dec 3, 2 PM $ 0.104
-0.01%
$ 91,848 $ 642
Dec 3, 1 PM $ 0.104
+0.25%
$ 91,894 $ 609
Dec 3, 12 PM $ 0.104
+0.13%
$ 91,695 $ 619
Dec 3, 11 AM $ 0.104
+0.92%
$ 91,501 $ 613
Dec 3, 10 AM $ 0.103
+0.16%
$ 90,793 $ 613
Dec 3, 9 AM $ 0.103
+0.16%
$ 90,645 $ 614
Dec 3, 8 AM $ 0.103
-1.44%
$ 90,551 $ 632
Dec 3, 7 AM $ 0.104
+0.60%
$ 91,901 $ 640
Dec 3, 6 AM $ 0.103
+0.03%
$ 91,076 $ 630
Dec 3, 5 AM $ 0.103
+0.53%
$ 91,137 $ 605
Dec 3, 4 AM $ 0.102
+0.44%
$ 90,424 $ 574
Dec 3, 3 AM $ 0.102
-0.04%
$ 90,016 $ 562
Dec 3, 2 AM $ 0.102
+0.89%
$ 90,088 $ 583
Dec 3, 1 AM $ 0.101
-0.89%
$ 89,183 $ 562
Dec 3, 12 AM $ 0.102
+0.95%
$ 89,959 $ 548
Dec 2, 11 PM $ 0.101
-0.69%
$ 89,454 $ 572
Dec 2, 10 PM $ 0.102
+0.42%
$ 90,139 $ 551
Dec 2, 9 PM $ 0.102
-0.04%
$ 89,649 $ 1,033
Dec 2, 8 PM $ 0.102
-1.13%
$ 89,780 $ 1,041
Dec 2, 7 PM $ 0.103
+0.20%
$ 90,811 $ 973
Dec 2, 6 PM $ 0.103
-0.44%
$ 90,601 $ 972
Dec 2, 5 PM $ 0.103
+0.66%
$ 90,978 $ 956
Dec 2, 4 PM $ 0.102
+0.67%
$ 90,306 $ 917
Dec 2, 3 PM $ 0.101
+2.44%
$ 89,435 $ 860
Dec 2, 2 PM $ 0.0989
+0.81%
$ 87,302 $ 800
Dec 2, 1 PM $ 0.0979
-0.58%
$ 86,458 $ 783
Dec 2, 12 PM $ 0.0985
+0.41%
$ 86,971 $ 765
Dec 2, 11 AM $ 0.098
+0.56%
$ 86,536 $ 766
Dec 2, 10 AM $ 0.0975
+0.17%
$ 86,079 $ 761
Dec 2, 9 AM $ 0.0973
+0.54%
$ 85,932 $ 765
Dec 2, 8 AM $ 0.0969
-0.92%
$ 85,573 $ 774