BASC Historical Data

BASC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.187
+0.25%
$ 164,842 $ 263
Jun 23, 2025 $ 0.186
+5.54%
$ 164,155 $ 387
Jun 22, 2025 $ 0.177
+3.92%
$ 156,078 $ 1,195
Jun 21, 2025 $ 0.17
-4.49%
$ 150,167 $ 377
Jun 20, 2025 $ 0.177
-0.97%
$ 156,650 $ 485
Jun 19, 2025 $ 0.179
+1.09%
$ 158,017 $ 802
Jun 18, 2025 $ 0.179
+0.62%
$ 158,233 $ 488
Jun 17, 2025 $ 0.179
-1.39%
$ 157,739 $ 307
Jun 16, 2025 $ 0.182
+7.32%
$ 161,069 $ 1,272
Jun 15, 2025 $ 0.17
+2.69%
$ 149,825 $ 232
Jun 14, 2025 $ 0.165
-1.18%
$ 146,108 $ 91
Jun 13, 2025 $ 0.167
-2.13%
$ 147,789 $ 424
Jun 12, 2025 $ 0.171
-2.98%
$ 151,127 $ 187
Jun 11, 2025 $ 0.176
-1.68%
$ 155,735 $ 164
Jun 10, 2025 $ 0.179
-0.71%
$ 158,087 $ 218
Jun 9, 2025 $ 0.179
+0.80%
$ 158,027 $ 568
Download