BASC Historical Data

BASC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0821
+0.24%
$ 72,421 $ 130
Apr 8, 8 AM $ 0.0818
+0.09%
$ 72,223 $ 130
Apr 8, 7 AM $ 0.0818
-0.45%
$ 72,159 $ 130
Apr 8, 6 AM $ 0.082
-0.03%
$ 72,348 $ 140
Apr 8, 5 AM $ 0.0819
-0.18%
$ 72,259 $ 297
Apr 8, 4 AM $ 0.0822
+0.27%
$ 72,510 $ 297
Apr 8, 3 AM $ 0.0819
-0.46%
$ 72,312 $ 294
Apr 8, 2 AM $ 0.0824
+0.16%
$ 72,714 $ 283
Apr 8, 1 AM $ 0.0821
-0.11%
$ 72,494 $ 285
Apr 8, 12 AM $ 0.0817
-0.59%
$ 72,137 $ 284
Apr 7, 11 PM $ 0.0821
+0.66%
$ 72,488 $ 282
Apr 7, 10 PM $ 0.0816
+0.80%
$ 72,010 $ 254
Apr 7, 9 PM $ 0.0808
+0.29%
$ 71,296 $ 233
Apr 7, 8 PM $ 0.0806
-0.16%
$ 71,131 $ 216
Apr 7, 7 PM $ 0.0807
+1.43%
$ 71,243 $ 205
Apr 7, 6 PM $ 0.0796
+0.01%
$ 70,249 $ 203
Apr 7, 5 PM $ 0.0788
-0.11%
$ 69,572 $ 199
Apr 7, 4 PM $ 0.0787
-0.03%
$ 69,498 $ 199
Apr 7, 3 PM $ 0.0788
-0.02%
$ 69,554 $ 195
Apr 7, 2 PM $ 0.0788
-0.25%
$ 69,511 $ 195
Apr 7, 1 PM $ 0.079
-0.06%
$ 69,692 $ 194
Apr 7, 12 PM $ 0.079
-0.20%
$ 69,760 $ 194
Apr 7, 11 AM $ 0.0792
-0.46%
$ 69,892 $ 194
Apr 7, 10 AM $ 0.0799
-0.38%
$ 70,503 $ 196
Apr 7, 9 AM $ 0.0801
+0.40%
$ 70,733 $ 197
Apr 7, 8 AM $ 0.0799
+0.35%
$ 70,494 $ 201
Apr 7, 7 AM $ 0.0796
+0.23%
$ 70,208 $ 202
Apr 7, 6 AM $ 0.0793
+2.64%
$ 69,982 $ 201
Apr 7, 5 AM $ 0.0788
+2.50%
$ 69,547 $ 47
Apr 7, 4 AM $ 0.0768
+0.71%
$ 67,738 $ 4,063
Apr 7, 3 AM $ 0.0762
-0.64%
$ 67,257 $ 4,095
Apr 7, 2 AM $ 0.0766
-0.19%
$ 67,630 $ 73
Apr 7, 1 AM $ 0.0768
-0.09%
$ 67,787 $ 70
Apr 7, 12 AM $ 0.0769
+0.06%
$ 67,856 $ 78,475
Apr 6, 11 PM $ 0.0768
-0.40%
$ 67,781 $ 78,484
Apr 6, 10 PM $ 0.0771
-0.50%
$ 68,076 $ 78,474
Apr 6, 9 PM $ 0.0777
-0.18%
$ 68,576 $ 78,480
Apr 6, 8 PM $ 0.0778
-0.02%
$ 68,696 $ 78,491
Apr 6, 7 PM $ 0.0779
+0.59%
$ 68,707 $ 78,492
Apr 6, 6 PM $ 0.0775
+0.12%
$ 68,382 $ 91
Apr 6, 5 PM $ 0.0774
-0.57%
$ 68,305 $ 90
Apr 6, 4 PM $ 0.0777
-0.03%
$ 68,589 $ 91
Apr 6, 3 PM $ 0.0778
+0.26%
$ 68,622 $ 91
Apr 6, 2 PM $ 0.0779
+0.17%
$ 68,722 $ 91
Apr 6, 1 PM $ 0.0777
-0.07%
$ 68,564 $ 93
Apr 6, 12 PM $ 0.0778
-0.17%
$ 68,642 $ 75,349
Apr 6, 11 AM $ 0.0779
-0.12%
$ 68,736 $ 75,352
Apr 6, 10 AM $ 0.078
-0.08%
$ 68,796 $ 75,355
Apr 6, 9 AM $ 0.0781
+0.77%
$ 68,896 $ 75,362
Apr 6, 8 AM $ 0.0774
+0.54%
$ 68,285 $ 75,358