BASC Historical Data

BASC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0815
+0.00%
$ 71,788 $ 498
Jul 22, 3 PM $ 0.0823
+0.85%
$ 72,507 $ 499
Jul 22, 2 PM $ 0.0816
+0.39%
$ 71,877 $ 489
Jul 22, 1 PM $ 0.0812
+0.25%
$ 71,595 $ 470
Jul 22, 12 PM $ 0.0811
-0.06%
$ 71,492 $ 68
Jul 22, 11 AM $ 0.0807
+0.00%
$ 71,126 $ 7
Jul 22, 5 AM $ 0.0814
+0.00%
$ 71,732 $ 589
Jul 22, 3 AM $ 0.081
-1.12%
$ 71,430 $ 595
Jul 22, 2 AM $ 0.082
+0.00%
$ 72,251 $ 603
Jul 22, 1 AM $ 0.0819
+0.37%
$ 72,216 $ 603
Jul 22, 12 AM $ 0.0817
-0.12%
$ 72,017 $ 373
Jul 21, 10 PM $ 0.0816
+0.00%
$ 71,934 $ 521
Jul 21, 9 PM $ 0.0816
+1.10%
$ 71,921 $ 544
Jul 21, 7 PM $ 0.0815
+1.14%
$ 71,818 $ 548
Jul 21, 6 PM $ 0.0806
-0.03%
$ 70,998 $ 313
Jul 21, 5 PM $ 0.0807
-0.34%
$ 71,139 $ 213
Jul 21, 4 PM $ 0.081
+0.20%
$ 71,358 $ 212
Jul 21, 2 PM $ 0.0813
+0.00%
$ 71,685 $ 187
Jul 21, 11 AM $ 0.0809
+0.00%
$ 71,341 $ 169
Jul 21, 8 AM $ 0.0813
+0.00%
$ 71,628 $ 16
Jul 21, 5 AM $ 0.0807
+0.05%
$ 71,160 $ 458
Jul 21, 4 AM $ 0.0808
+0.15%
$ 71,208 $ 464
Jul 21, 3 AM $ 0.0807
-0.20%
$ 71,153 $ 417
Jul 21, 2 AM $ 0.0802
-0.18%
$ 70,727 $ 368
Jul 21, 1 AM $ 0.0807
-0.01%
$ 71,116 $ 314
Jul 21, 12 AM $ 0.0802
+0.03%
$ 70,656 $ 287
Jul 20, 11 PM $ 0.0802
+0.32%
$ 70,647 $ 310
Jul 20, 9 PM $ 0.0806
-0.07%
$ 70,997 $ 289
Jul 20, 8 PM $ 0.0802
-0.18%
$ 70,716 $ 368
Jul 20, 6 PM $ 0.0806
+0.01%
$ 71,054 $ 475
Jul 20, 5 PM $ 0.0802
-0.27%
$ 70,698 $ 461
Jul 20, 3 PM $ 0.0802
+1.81%
$ 70,683 $ 459
Jul 20, 2 PM $ 0.0788
+0.00%
$ 69,418 $ 456
Jul 20, 1 PM $ 0.0795
+0.00%
$ 70,099 $ 462
Jul 20, 6 AM $ 0.0787
-0.26%
$ 69,372 $ 635
Jul 20, 4 AM $ 0.0801
-0.18%
$ 70,569 $ 475
Jul 20, 1 AM $ 0.0804
+0.15%
$ 70,883 $ 493
Jul 20, 12 AM $ 0.0793
+0.00%
$ 69,881 $ 582
Jul 19, 11 PM $ 0.0795
-0.01%
$ -- $ 583
Jul 19, 10 PM $ 0.0795
+0.34%
$ 70,108 $ 581
Jul 19, 9 PM $ 0.0793
+0.00%
$ 69,851 $ 557
Jul 19, 8 PM $ 0.0792
-0.37%
$ 69,836 $ 490
Jul 19, 7 PM $ 0.0794
+0.48%
$ 69,940 $ 454
Jul 19, 6 PM $ 0.079
+0.05%
$ 69,595 $ 352
Jul 19, 5 PM $ 0.0793
-0.01%
$ 69,893 $ 361
Jul 19, 4 PM $ 0.0793
+0.06%
$ 69,898 $ 360
Jul 19, 3 PM $ 0.0794
+0.10%
$ 69,941 $ 316
Jul 19, 1 PM $ 0.0791
+0.06%
$ 69,714 $ 374
Jul 19, 12 PM $ 0.0791
+0.25%
$ 69,684 $ 361
Jul 19, 11 AM $ 0.0787
-0.04%
$ 69,381 $ 373