BASC Historical Data

BASC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0881
-3.65%
$ 77,808 $ 455
Feb 2, 2 AM $ 0.0915
+1.68%
$ 80,800 $ 507
Feb 2, 1 AM $ 0.0899
-1.48%
$ 79,342 $ 600
Feb 2, 12 AM $ 0.0913
+1.62%
$ 80,607 $ 640
Feb 1, 11 PM $ 0.0897
-0.82%
$ 79,175 $ 666
Feb 1, 10 PM $ 0.0904
+0.67%
$ 79,801 $ 640
Feb 1, 9 PM $ 0.0898
-0.03%
$ 79,264 $ 730
Feb 1, 8 PM $ 0.0899
+0.11%
$ 79,358 $ 809
Feb 1, 7 PM $ 0.0898
-0.78%
$ 79,262 $ 832
Feb 1, 6 PM $ 0.0904
+0.19%
$ 79,828 $ 917
Feb 1, 5 PM $ 0.0903
-0.48%
$ 79,693 $ 918
Feb 1, 4 PM $ 0.0907
+0.98%
$ 80,059 $ 1,065
Feb 1, 3 PM $ 0.09
-1.05%
$ 79,436 $ 1,059
Feb 1, 2 PM $ 0.091
-1.80%
$ 80,304 $ 1,102
Feb 1, 1 PM $ 0.0926
+0.83%
$ 81,775 $ 1,127
Feb 1, 12 PM $ 0.0919
+0.24%
$ 81,125 $ 1,239
Feb 1, 11 AM $ 0.0917
-1.05%
$ 80,908 $ 1,239
Feb 1, 10 AM $ 0.0927
+0.62%
$ 81,861 $ 1,246
Feb 1, 9 AM $ 0.0922
-0.07%
$ 81,360 $ 1,226
Feb 1, 8 AM $ 0.0922
+0.70%
$ 81,362 $ 1,243
Feb 1, 7 AM $ 0.0915
-0.53%
$ 80,749 $ 1,239
Feb 1, 6 AM $ 0.0921
-1.77%
$ 81,306 $ 1,127
Feb 1, 5 AM $ 0.0938
+0.19%
$ 82,755 $ 1,140
Feb 1, 4 AM $ 0.0936
+0.10%
$ 82,618 $ 1,138
Feb 1, 3 AM $ 0.094
+0.41%
$ 82,995 $ 1,097
Feb 1, 2 AM $ 0.0936
-1.26%
$ 82,646 $ 1,076
Feb 1, 1 AM $ 0.0948
+0.60%
$ 83,691 $ 935
Feb 1, 12 AM $ 0.0943
+0.65%
$ 83,229 $ 889
Jan 31, 11 PM $ 0.0937
+0.98%
$ 82,669 $ 867
Jan 31, 10 PM $ 0.0927
+0.33%
$ 81,851 $ 840
Jan 31, 9 PM $ 0.0923
-0.19%
$ 81,480 $ 777
Jan 31, 8 PM $ 0.093
-1.25%
$ 82,080 $ 756
Jan 31, 7 PM $ 0.0944
+0.62%
$ 83,335 $ 638
Jan 31, 6 PM $ 0.0938
-0.75%
$ 82,804 $ 565
Jan 31, 5 PM $ 0.0947
-3.42%
$ 83,572 $ 573
Jan 31, 4 PM $ 0.0981
-0.34%
$ 86,582 $ 425
Jan 31, 3 PM $ 0.0984
-0.81%
$ 86,856 $ 452
Jan 31, 2 PM $ 0.0998
-2.03%
$ 88,054 $ 448
Jan 31, 1 PM $ 0.102
+2.25%
$ 89,920 $ 394
Jan 31, 12 PM $ 0.0996
-1.91%
$ 87,941 $ 270
Jan 31, 11 AM $ 0.102
-0.21%
$ 89,638 $ 266
Jan 31, 10 AM $ 0.102
+0.33%
$ 89,885 $ 282
Jan 31, 9 AM $ 0.101
+0.46%
$ 89,503 $ 284
Jan 31, 8 AM $ 0.101
-0.29%
$ 89,118 $ 273
Jan 31, 7 AM $ 0.101
-0.14%
$ 89,389 $ 273
Jan 31, 6 AM $ 0.102
-0.51%
$ 89,602 $ 276
Jan 31, 5 AM $ 0.102
-0.13%
$ 90,115 $ 269
Jan 31, 4 AM $ 0.102
+0.12%
$ 90,219 $ 344
Jan 31, 3 AM $ 0.102
+0.40%
$ 90,106 $ 344
Jan 31, 2 AM $ 0.102
-0.45%
$ 89,843 $ 371