BASC Historical Data

BASC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0969
-0.92%
$ 85,573 $ 774
Dec 2, 7 AM $ 0.0978
+0.40%
$ 86,333 $ 785
Dec 2, 6 AM $ 0.0974
+0.13%
$ 85,982 $ 780
Dec 2, 5 AM $ 0.0972
-0.43%
$ 85,862 $ 778
Dec 2, 4 AM $ 0.0977
+0.74%
$ 86,279 $ 789
Dec 2, 3 AM $ 0.0969
+0.47%
$ 85,588 $ 782
Dec 2, 2 AM $ 0.0964
-0.28%
$ 85,129 $ 799
Dec 2, 1 AM $ 0.0966
-0.08%
$ 85,334 $ 775
Dec 2, 12 AM $ 0.0967
-0.57%
$ 85,440 $ 800
Dec 1, 11 PM $ 0.0972
-0.01%
$ 85,904 $ 807
Dec 1, 10 PM $ 0.097
+4.98%
$ 85,697 $ 213
Dec 1, 9 PM $ 0.0921
-0.43%
$ 81,410 $ 314
Dec 1, 8 PM $ 0.0928
+0.65%
$ 81,961 $ 314
Dec 1, 7 PM $ 0.0923
-0.45%
$ 81,551 $ 313
Dec 1, 6 PM $ 0.0929
+0.27%
$ 82,100 $ 319
Dec 1, 5 PM $ 0.0925
-0.01%
$ 81,716 $ 326
Dec 1, 4 PM $ 0.0925
-0.11%
$ 81,740 $ 322
Dec 1, 3 PM $ 0.0931
-0.83%
$ 82,293 $ 284
Dec 1, 2 PM $ 0.094
-0.29%
$ 83,079 $ 293
Dec 1, 1 PM $ 0.0944
+0.77%
$ 83,385 $ 309
Dec 1, 12 PM $ 0.0938
-0.49%
$ 82,913 $ 325
Dec 1, 11 AM $ 0.0945
-0.11%
$ 83,458 $ 375
Dec 1, 10 AM $ 0.0946
-0.29%
$ 83,549 $ 376
Dec 1, 9 AM $ 0.0947
-0.08%
$ 83,692 $ 367
Dec 1, 8 AM $ 0.0947
+0.74%
$ 83,677 $ 366
Dec 1, 7 AM $ 0.094
-0.12%
$ 83,076 $ 332
Dec 1, 6 AM $ 0.0941
+0.01%
$ 83,169 $ 331
Dec 1, 5 AM $ 0.0942
+0.16%
$ 83,255 $ 331
Dec 1, 4 AM $ 0.0941
+0.09%
$ 83,095 $ 328
Dec 1, 3 AM $ 0.094
-0.85%
$ 83,081 $ 323
Dec 1, 2 AM $ 0.0945
-0.31%
$ 83,510 $ 312
Dec 1, 1 AM $ 0.0948
-0.95%
$ 83,764 $ 309
Dec 1, 12 AM $ 0.0962
-1.05%
$ 84,993 $ 327
Nov 30, 11 PM $ 0.0975
-1.04%
$ 86,169 $ 359
Nov 30, 10 PM $ 0.0987
+0.08%
$ 87,164 $ 328
Nov 30, 9 PM $ 0.0989
-0.03%
$ 87,352 $ 316
Nov 30, 8 PM $ 0.099
-0.26%
$ 87,509 $ 343
Nov 30, 7 PM $ 0.0994
-0.24%
$ 87,814 $ 377
Nov 30, 6 PM $ 0.0998
-0.18%
$ 88,182 $ 387
Nov 30, 5 PM $ 0.1
-0.42%
$ 88,500 $ 490
Nov 30, 4 PM $ 0.1
+0.27%
$ 88,546 $ 495
Nov 30, 3 PM $ 0.1
-0.22%
$ 88,392 $ 564
Nov 30, 2 PM $ 0.1
+0.07%
$ 88,652 $ 878
Nov 30, 1 PM $ 0.1
-0.01%
$ 88,616 $ 1,137
Nov 30, 12 PM $ 0.1
+2.06%
$ 88,513 $ 1,345
Nov 30, 11 AM $ 0.0981
-0.30%
$ 86,706 $ 1,373
Nov 30, 10 AM $ 0.0985
+0.13%
$ 87,038 $ 1,372
Nov 30, 9 AM $ 0.0984
-1.14%
$ 86,960 $ 1,380
Nov 30, 8 AM $ 0.0995
+1.27%
$ 87,937 $ 1,407
Nov 30, 7 AM $ 0.0982
+1.52%
$ 86,763 $ 1,412