BASC Historical Data

BASC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0982
+1.52%
$ 86,763 $ 1,412
Nov 30, 6 AM $ 0.0967
-1.03%
$ 85,458 $ 1,413
Nov 30, 5 AM $ 0.0978
-0.22%
$ 86,396 $ 1,415
Nov 30, 4 AM $ 0.0978
+0.36%
$ 86,427 $ 1,422
Nov 30, 3 AM $ 0.0974
-0.51%
$ 86,080 $ 1,458
Nov 30, 2 AM $ 0.098
-0.17%
$ 86,551 $ 1,652
Nov 30, 1 AM $ 0.098
-0.07%
$ 86,620 $ 1,688
Nov 30, 12 AM $ 0.0981
-1.76%
$ 86,677 $ 1,714
Nov 29, 11 PM $ 0.0996
+0.16%
$ 87,967 $ 1,637
Nov 29, 10 PM $ 0.0994
-0.01%
$ 87,778 $ 1,648
Nov 29, 9 PM $ 0.0994
+1.55%
$ 87,789 $ 1,706
Nov 29, 8 PM $ 0.0978
-1.42%
$ 86,393 $ 1,648
Nov 29, 7 PM $ 0.0993
+2.21%
$ 87,769 $ 1,644
Nov 29, 6 PM $ 0.0971
-1.87%
$ 85,812 $ 1,613
Nov 29, 5 PM $ 0.0991
-1.40%
$ 87,543 $ 1,560
Nov 29, 4 PM $ 0.101
+1.42%
$ 88,860 $ 1,575
Nov 29, 3 PM $ 0.0991
-0.60%
$ 87,562 $ 1,471
Nov 29, 2 PM $ 0.0999
+2.84%
$ 88,248 $ 1,397
Nov 29, 1 PM $ 0.0967
+2.15%
$ 85,447 $ 895
Nov 29, 12 PM $ 0.0945
+0.65%
$ 83,506 $ 643
Nov 29, 11 AM $ 0.0939
-0.02%
$ 82,984 $ 558
Nov 29, 10 AM $ 0.0939
+0.02%
$ 82,978 $ 570
Nov 29, 9 AM $ 0.0938
-0.63%
$ 82,893 $ 575
Nov 29, 8 AM $ 0.0945
-0.28%
$ 83,522 $ 600
Nov 29, 7 AM $ 0.095
+0.69%
$ 83,896 $ 574
Nov 29, 6 AM $ 0.0944
-0.37%
$ 83,425 $ 597
Nov 29, 5 AM $ 0.0947
-1.31%
$ 83,703 $ 597
Nov 29, 4 AM $ 0.0964
+0.15%
$ 85,153 $ 594
Nov 29, 3 AM $ 0.0962
+1.56%
$ 85,031 $ 562
Nov 29, 2 AM $ 0.0942
+0.46%
$ 83,198 $ 513
Nov 29, 1 AM $ 0.0941
+0.36%
$ 83,102 $ 334
Nov 29, 12 AM $ 0.0937
-0.02%
$ 82,778 $ 273
Nov 28, 11 PM $ 0.0937
+0.63%
$ 82,813 $ 273
Nov 28, 10 PM $ 0.093
-0.17%
$ 82,210 $ 270
Nov 28, 9 PM $ 0.0931
+0.06%
$ 82,294 $ 194
Nov 28, 8 PM $ 0.0931
-0.19%
$ 82,293 $ 212
Nov 28, 7 PM $ 0.0933
+0.29%
$ 82,405 $ 206
Nov 28, 6 PM $ 0.093
+1.79%
$ 82,178 $ 210
Nov 28, 5 PM $ 0.0915
-1.07%
$ 80,858 $ 193
Nov 28, 4 PM $ 0.0925
-1.97%
$ 81,762 $ 208
Nov 28, 3 PM $ 0.0944
-0.18%
$ 83,369 $ 215
Nov 28, 2 PM $ 0.0946
+1.27%
$ 83,610 $ 214
Nov 28, 1 PM $ 0.0935
-0.03%
$ 82,635 $ 379
Nov 28, 12 PM $ 0.0936
+0.48%
$ 82,675 $ 557
Nov 28, 11 AM $ 0.0932
-0.81%
$ 82,320 $ 565
Nov 28, 10 AM $ 0.0939
-0.16%
$ 82,939 $ 558
Nov 28, 9 AM $ 0.0941
+0.14%
$ 83,125 $ 670
Nov 28, 8 AM $ 0.0939
-0.35%
$ 83,004 $ 660
Nov 28, 7 AM $ 0.0944
+0.34%
$ 83,407 $ 662
Nov 28, 6 AM $ 0.0941
-0.12%
$ 83,114 $ 639