BASC Historical Data

BASC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0944
+0.34%
$ 83,407 $ 662
Nov 28, 6 AM $ 0.0941
-0.12%
$ 83,114 $ 639
Nov 28, 5 AM $ 0.0942
+0.24%
$ 83,219 $ 644
Nov 28, 4 AM $ 0.0939
+0.21%
$ 82,970 $ 814
Nov 28, 3 AM $ 0.0937
+0.44%
$ 82,791 $ 812
Nov 28, 2 AM $ 0.0933
-0.32%
$ 82,449 $ 815
Nov 28, 1 AM $ 0.0938
-0.67%
$ 82,843 $ 908
Nov 28, 12 AM $ 0.0945
+0.01%
$ 83,478 $ 959
Nov 27, 11 PM $ 0.0945
-0.39%
$ 83,530 $ 963
Nov 27, 10 PM $ 0.095
-0.27%
$ 83,926 $ 981
Nov 27, 9 PM $ 0.0952
+1.11%
$ 84,098 $ 1,001
Nov 27, 8 PM $ 0.0941
-1.39%
$ 83,168 $ 1,049
Nov 27, 7 PM $ 0.0955
+0.16%
$ 84,371 $ 1,169
Nov 27, 6 PM $ 0.0953
+0.08%
$ 84,161 $ 1,282
Nov 27, 5 PM $ 0.0952
+0.23%
$ 84,106 $ 1,311
Nov 27, 4 PM $ 0.0949
+0.46%
$ 83,858 $ 1,351
Nov 27, 3 PM $ 0.0943
-0.09%
$ 83,335 $ 1,455
Nov 27, 2 PM $ 0.0946
+0.02%
$ 83,616 $ 1,466
Nov 27, 1 PM $ 0.0948
+1.30%
$ 83,773 $ 1,434
Nov 27, 12 PM $ 0.0937
-0.29%
$ 82,769 $ 1,152
Nov 27, 11 AM $ 0.0939
-1.18%
$ 83,001 $ 1,136
Nov 27, 10 AM $ 0.0951
+0.28%
$ 84,030 $ 1,127
Nov 27, 9 AM $ 0.0949
-1.14%
$ 83,814 $ 1,105
Nov 27, 8 AM $ 0.096
-0.69%
$ 84,799 $ 1,058
Nov 27, 7 AM $ 0.0966
+0.12%
$ 85,368 $ 1,058
Nov 27, 6 AM $ 0.0965
+0.51%
$ 85,252 $ 1,781
Nov 27, 5 AM $ 0.0961
+1.56%
$ 84,877 $ 1,778
Nov 27, 4 AM $ 0.0944
-0.23%
$ 83,409 $ 1,585
Nov 27, 3 AM $ 0.0948
-0.37%
$ 83,732 $ 1,591
Nov 27, 2 AM $ 0.0948
+0.70%
$ 83,730 $ 1,583
Nov 27, 1 AM $ 0.0942
-3.26%
$ 83,250 $ 1,600
Nov 27, 12 AM $ 0.0974
-0.04%
$ 86,045 $ 1,464
Nov 26, 11 PM $ 0.0974
-0.16%
$ 86,086 $ 1,456
Nov 26, 10 PM $ 0.0976
+0.08%
$ 86,216 $ 1,731
Nov 26, 9 PM $ 0.0976
+0.85%
$ 86,252 $ 1,842
Nov 26, 8 PM $ 0.0969
+0.94%
$ 85,576 $ 1,821
Nov 26, 7 PM $ 0.096
+0.33%
$ 84,792 $ 1,727
Nov 26, 6 PM $ 0.0955
+1.65%
$ 84,385 $ 1,619
Nov 26, 5 PM $ 0.0932
-0.09%
$ 82,350 $ 1,489
Nov 26, 4 PM $ 0.0929
-0.41%
$ 82,095 $ 1,468
Nov 26, 3 PM $ 0.0931
+0.25%
$ 82,276 $ 1,351
Nov 26, 2 PM $ 0.0929
+0.63%
$ 82,069 $ 1,343
Nov 26, 1 PM $ 0.0923
+0.20%
$ 81,588 $ 1,435
Nov 26, 12 PM $ 0.0922
-0.45%
$ 81,486 $ 1,419
Nov 26, 11 AM $ 0.0926
-0.04%
$ 81,849 $ 1,425
Nov 26, 10 AM $ 0.0927
+0.22%
$ 81,936 $ 1,423
Nov 26, 9 AM $ 0.0928
-0.78%
$ 81,975 $ 1,429
Nov 26, 8 AM $ 0.0934
-0.95%
$ 82,532 $ 1,425
Nov 26, 7 AM $ 0.0943
+9.51%
$ 83,315 $ 1,346
Nov 26, 6 AM $ 0.0861
+0.02%
$ 76,097 $ 628