BASC Historical Data

BASC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.102
-0.16%
$ 89,833 $ 332
Jan 29, 12 AM $ 0.102
-0.34%
$ 90,072 $ 332
Jan 28, 11 PM $ 0.102
+0.05%
$ 90,422 $ 330
Jan 28, 10 PM $ 0.102
-0.41%
$ 90,397 $ 326
Jan 28, 9 PM $ 0.103
-0.69%
$ 91,027 $ 318
Jan 28, 8 PM $ 0.104
+0.08%
$ 91,639 $ 274
Jan 28, 7 PM $ 0.104
+0.07%
$ 91,692 $ 275
Jan 28, 6 PM $ 0.104
-0.16%
$ 91,673 $ 285
Jan 28, 5 PM $ 0.104
-0.34%
$ 91,781 $ 238
Jan 28, 4 PM $ 0.105
-1.52%
$ 92,265 $ 240
Jan 28, 3 PM $ 0.106
-0.98%
$ 93,685 $ 88
Jan 28, 2 PM $ 0.107
-0.29%
$ 94,794 $ 61
Jan 28, 1 PM $ 0.108
+0.02%
$ 95,081 $ 71
Jan 28, 12 PM $ 0.108
+0.26%
$ 95,063 $ 70
Jan 28, 11 AM $ 0.107
-0.12%
$ 94,746 $ 68
Jan 28, 10 AM $ 0.107
+0.54%
$ 94,879 $ 69
Jan 28, 9 AM $ 0.107
-0.38%
$ 94,252 $ 69
Jan 28, 8 AM $ 0.107
-0.21%
$ 94,587 $ 69
Jan 28, 7 AM $ 0.107
+0.17%
$ 94,757 $ 81
Jan 28, 6 AM $ 0.107
+0.29%
$ 94,633 $ 81
Jan 28, 5 AM $ 0.107
-0.21%
$ 94,289 $ 80
Jan 28, 4 AM $ 0.107
-0.05%
$ 94,450 $ 93
Jan 28, 3 AM $ 0.107
-0.14%
$ 94,536 $ 119
Jan 28, 2 AM $ 0.107
+0.03%
$ 94,652 $ 125
Jan 28, 1 AM $ 0.107
+0.09%
$ 94,658 $ 138
Jan 28, 12 AM $ 0.107
-0.27%
$ 94,554 $ 138
Jan 27, 11 PM $ 0.107
+0.13%
$ 94,769 $ 138
Jan 27, 10 PM $ 0.107
-0.17%
$ 94,570 $ 149
Jan 27, 9 PM $ 0.107
+0.56%
$ 94,846 $ 148
Jan 27, 8 PM $ 0.107
+0.38%
$ 94,177 $ 232
Jan 27, 7 PM $ 0.106
+0.65%
$ 93,848 $ 238
Jan 27, 6 PM $ 0.106
+0.03%
$ 93,159 $ 226
Jan 27, 5 PM $ 0.106
-0.56%
$ 93,593 $ 233
Jan 27, 4 PM $ 0.106
+1.38%
$ 93,904 $ 235
Jan 27, 3 PM $ 0.105
-0.11%
$ 92,503 $ 217
Jan 27, 2 PM $ 0.105
+0.15%
$ 92,600 $ 281
Jan 27, 1 PM $ 0.105
-0.29%
$ 92,591 $ 277
Jan 27, 12 PM $ 0.105
+0.12%
$ 92,827 $ 277
Jan 27, 11 AM $ 0.105
-0.15%
$ 92,623 $ 307
Jan 27, 10 AM $ 0.105
+0.16%
$ 92,865 $ 306
Jan 27, 9 AM $ 0.105
-0.44%
$ 92,676 $ 307
Jan 27, 8 AM $ 0.106
-0.55%
$ 93,183 $ 310
Jan 27, 7 AM $ 0.106
+0.03%
$ 93,689 $ 338
Jan 27, 6 AM $ 0.106
-0.12%
$ 93,662 $ 414
Jan 27, 5 AM $ 0.106
-0.52%
$ 93,722 $ 415
Jan 27, 4 AM $ 0.107
+0.62%
$ 94,193 $ 418
Jan 27, 3 AM $ 0.106
-0.21%
$ 93,652 $ 393
Jan 27, 2 AM $ 0.106
+0.30%
$ 93,755 $ 401
Jan 27, 1 AM $ 0.106
-0.21%
$ 93,378 $ 408
Jan 27, 12 AM $ 0.106
+0.00%
$ 93,548 $ 410