BASC Historical Data

BASC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.106
-0.21%
$ 93,378 $ 408
Jan 27, 12 AM $ 0.106
+0.00%
$ 93,548 $ 410
Jan 26, 11 PM $ 0.106
+0.33%
$ 93,518 $ 412
Jan 26, 10 PM $ 0.106
+0.36%
$ 93,364 $ 408
Jan 26, 9 PM $ 0.105
-0.68%
$ 93,028 $ 404
Jan 26, 8 PM $ 0.106
-0.34%
$ 93,862 $ 403
Jan 26, 7 PM $ 0.107
+0.04%
$ 94,385 $ 400
Jan 26, 6 PM $ 0.107
+0.74%
$ 94,328 $ 405
Jan 26, 5 PM $ 0.106
+0.06%
$ 93,973 $ 419
Jan 26, 4 PM $ 0.106
-0.47%
$ 93,648 $ 439
Jan 26, 3 PM $ 0.107
+0.15%
$ 94,139 $ 436
Jan 26, 2 PM $ 0.107
+0.04%
$ 94,149 $ 367
Jan 26, 1 PM $ 0.107
+0.18%
$ 94,101 $ 366
Jan 26, 12 PM $ 0.107
-0.02%
$ 94,152 $ 338
Jan 26, 11 AM $ 0.107
+0.07%
$ 94,125 $ 337
Jan 26, 10 AM $ 0.106
-0.27%
$ 93,854 $ 338
Jan 26, 9 AM $ 0.107
-0.38%
$ 94,260 $ 343
Jan 26, 8 AM $ 0.107
-1.33%
$ 94,570 $ 343
Jan 26, 7 AM $ 0.109
+1.96%
$ 95,820 $ 295
Jan 26, 6 AM $ 0.106
-0.19%
$ 93,916 $ 231
Jan 26, 5 AM $ 0.106
-0.34%
$ 94,006 $ 250
Jan 26, 4 AM $ 0.106
-0.18%
$ 93,474 $ 362
Jan 26, 3 AM $ 0.106
-0.44%
$ 93,616 $ 420
Jan 26, 2 AM $ 0.107
+0.50%
$ 94,110 $ 417
Jan 26, 1 AM $ 0.105
+0.70%
$ 92,785 $ 393
Jan 26, 12 AM $ 0.104
-0.02%
$ 91,904 $ 526
Jan 25, 11 PM $ 0.104
+0.00%
$ 91,592 $ 574
Jan 25, 10 PM $ 0.104
-0.22%
$ 91,595 $ 572
Jan 25, 9 PM $ 0.105
+0.36%
$ 92,810 $ 583
Jan 25, 8 PM $ 0.105
-0.58%
$ 92,486 $ 569
Jan 25, 7 PM $ 0.105
-1.20%
$ 92,973 $ 521
Jan 25, 6 PM $ 0.107
-0.67%
$ 94,193 $ 518
Jan 25, 5 PM $ 0.107
-0.37%
$ 94,840 $ 513
Jan 25, 4 PM $ 0.108
-0.70%
$ 95,194 $ 493
Jan 25, 3 PM $ 0.109
+0.26%
$ 95,884 $ 472
Jan 25, 2 PM $ 0.109
-0.41%
$ 95,828 $ 480
Jan 25, 1 PM $ 0.109
-0.01%
$ 96,209 $ 476
Jan 25, 12 PM $ 0.109
+0.05%
$ 96,218 $ 485
Jan 25, 11 AM $ 0.109
+0.02%
$ 96,199 $ 489
Jan 25, 10 AM $ 0.109
+0.33%
$ 96,176 $ 493
Jan 25, 9 AM $ 0.109
-0.61%
$ 95,827 $ 490
Jan 25, 8 AM $ 0.109
-0.04%
$ 96,621 $ 498
Jan 25, 7 AM $ 0.11
-0.01%
$ 96,674 $ 497
Jan 25, 6 AM $ 0.109
-0.57%
$ 96,615 $ 497
Jan 25, 5 AM $ 0.11
+0.12%
$ 97,217 $ 509
Jan 25, 4 AM $ 0.11
-1.40%
$ 97,137 $ 504
Jan 25, 3 AM $ 0.112
-0.04%
$ 98,645 $ 319
Jan 25, 2 AM $ 0.112
+0.16%
$ 98,668 $ 386
Jan 25, 1 AM $ 0.112
-0.65%
$ 98,526 $ 383
Jan 25, 12 AM $ 0.113
+2.61%
$ 99,468 $ 363