BASC Historical Data

BASC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0861
+0.02%
$ 76,097 $ 628
Nov 26, 5 AM $ 0.086
+0.21%
$ 76,006 $ 626
Nov 26, 4 AM $ 0.0858
-0.78%
$ 75,783 $ 625
Nov 26, 3 AM $ 0.0865
+0.00%
$ 76,450 $ 635
Nov 26, 2 AM $ 0.0866
+0.12%
$ 76,514 $ 648
Nov 26, 1 AM $ 0.0864
-0.07%
$ 76,310 $ 668
Nov 26, 12 AM $ 0.0864
-0.04%
$ 76,317 $ 667
Nov 25, 11 PM $ 0.0862
-0.63%
$ 76,199 $ 890
Nov 25, 10 PM $ 0.0867
+1.97%
$ 76,595 $ 753
Nov 25, 9 PM $ 0.0851
+0.22%
$ 75,151 $ 590
Nov 25, 8 PM $ 0.0847
+0.27%
$ 74,841 $ 571
Nov 25, 7 PM $ 0.0847
+0.16%
$ 74,842 $ 569
Nov 25, 6 PM $ 0.0845
+0.44%
$ 74,688 $ 529
Nov 25, 5 PM $ 0.0842
+0.15%
$ 74,386 $ 567
Nov 25, 4 PM $ 0.084
+0.95%
$ 74,210 $ 592
Nov 25, 3 PM $ 0.0831
-1.12%
$ 73,450 $ 596
Nov 25, 2 PM $ 0.084
+0.01%
$ 74,240 $ 608
Nov 25, 1 PM $ 0.0839
+0.01%
$ 74,134 $ 515
Nov 25, 12 PM $ 0.0839
+0.10%
$ 74,110 $ 511
Nov 25, 11 AM $ 0.0838
-0.03%
$ 74,047 $ 505
Nov 25, 10 AM $ 0.0838
+0.65%
$ 74,036 $ 503
Nov 25, 9 AM $ 0.0833
-0.67%
$ 73,596 $ 504
Nov 25, 8 AM $ 0.0838
-0.44%
$ 74,070 $ 508
Nov 25, 7 AM $ 0.0843
-0.42%
$ 74,488 $ 517
Nov 25, 6 AM $ 0.0847
-0.01%
$ 74,835 $ 520
Nov 25, 5 AM $ 0.0848
+0.28%
$ 74,926 $ 525
Nov 25, 4 AM $ 0.0846
-0.43%
$ 74,708 $ 524
Nov 25, 3 AM $ 0.085
+0.69%
$ 75,081 $ 534
Nov 25, 2 AM $ 0.0845
-1.87%
$ 74,631 $ 519
Nov 25, 1 AM $ 0.0862
+0.34%
$ 76,125 $ 500
Nov 25, 12 AM $ 0.0855
+2.87%
$ 75,562 $ 487
Nov 24, 11 PM $ 0.0832
-1.07%
$ 73,482 $ 275
Nov 24, 10 PM $ 0.0844
-0.08%
$ 74,535 $ 171
Nov 24, 9 PM $ 0.0844
+0.00%
$ 74,610 $ 168
Nov 24, 8 PM $ 0.0844
+0.28%
$ 74,587 $ 169
Nov 24, 7 PM $ 0.0838
+0.16%
$ 74,080 $ 135
Nov 24, 6 PM $ 0.0837
+0.18%
$ 73,908 $ 134
Nov 24, 5 PM $ 0.082
+0.06%
$ 72,416 $ 116
Nov 24, 4 PM $ 0.0817
+0.22%
$ 72,146 $ 109
Nov 24, 3 PM $ 0.0815
+0.55%
$ 72,023 $ 117
Nov 24, 2 PM $ 0.0812
-0.86%
$ 71,703 $ 183
Nov 24, 1 PM $ 0.0816
+0.39%
$ 72,107 $ 209
Nov 24, 12 PM $ 0.0812
+0.03%
$ 71,740 $ 211
Nov 24, 11 AM $ 0.0811
+0.00%
$ 71,615 $ 211
Nov 24, 10 AM $ 0.0811
+0.19%
$ 71,621 $ 244
Nov 24, 9 AM $ 0.0813
-0.98%
$ 71,818 $ 247
Nov 24, 8 AM $ 0.082
+0.32%
$ 72,476 $ 245
Nov 24, 7 AM $ 0.0819
-0.37%
$ 72,386 $ 294
Nov 24, 6 AM $ 0.0826
-0.45%
$ 72,999 $ 297
Nov 24, 5 AM $ 0.0829
+0.80%
$ 73,214 $ 290