BASC Historical Data

BASC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.113
+2.61%
$ 99,468 $ 363
Jan 24, 11 PM $ 0.11
+0.02%
$ 96,950 $ 219
Jan 24, 10 PM $ 0.11
-0.01%
$ 96,976 $ 216
Jan 24, 9 PM $ 0.11
-1.72%
$ 96,975 $ 210
Jan 24, 8 PM $ 0.112
+0.10%
$ 98,648 $ 198
Jan 24, 7 PM $ 0.112
-0.30%
$ 98,545 $ 199
Jan 24, 6 PM $ 0.112
-0.02%
$ 98,829 $ 206
Jan 24, 5 PM $ 0.112
+0.21%
$ 98,857 $ 483
Jan 24, 4 PM $ 0.112
-0.19%
$ 98,631 $ 485
Jan 24, 3 PM $ 0.112
+0.29%
$ 98,843 $ 488
Jan 24, 2 PM $ 0.112
-0.04%
$ 98,565 $ 481
Jan 24, 1 PM $ 0.112
-0.21%
$ 98,593 $ 481
Jan 24, 12 PM $ 0.112
-0.09%
$ 98,799 $ 470
Jan 24, 11 AM $ 0.112
+0.50%
$ 98,899 $ 467
Jan 24, 10 AM $ 0.112
-0.04%
$ 98,429 $ 461
Jan 24, 9 AM $ 0.112
+0.18%
$ 98,492 $ 472
Jan 24, 8 AM $ 0.112
-0.11%
$ 98,430 $ 462
Jan 24, 7 AM $ 0.112
+0.03%
$ 98,648 $ 467
Jan 24, 6 AM $ 0.112
-0.04%
$ 98,666 $ 467
Jan 24, 5 AM $ 0.112
+1.30%
$ 98,838 $ 444
Jan 24, 4 AM $ 0.111
-0.04%
$ 97,573 $ 433
Jan 24, 3 AM $ 0.111
-1.30%
$ 97,629 $ 456
Jan 24, 2 AM $ 0.112
+0.07%
$ 98,909 $ 426
Jan 24, 1 AM $ 0.112
+0.06%
$ 98,914 $ 431
Jan 24, 12 AM $ 0.112
-0.05%
$ 98,817 $ 441
Jan 23, 11 PM $ 0.112
-0.09%
$ 98,960 $ 415
Jan 23, 10 PM $ 0.112
-0.12%
$ 98,752 $ 429
Jan 23, 9 PM $ 0.112
-0.49%
$ 98,762 $ 434
Jan 23, 8 PM $ 0.113
-0.43%
$ 99,344 $ 445
Jan 23, 7 PM $ 0.113
-0.17%
$ 100,010 $ 439
Jan 23, 6 PM $ 0.113
-3.09%
$ 100,006 $ 447
Jan 23, 5 PM $ 0.116
+0.51%
$ 102,790 $ 205
Jan 23, 4 PM $ 0.116
+0.71%
$ 102,182 $ 215
Jan 23, 3 PM $ 0.115
-0.67%
$ 101,431 $ 221
Jan 23, 2 PM $ 0.115
-0.04%
$ 101,936 $ 244
Jan 23, 1 PM $ 0.116
-0.03%
$ 101,956 $ 252
Jan 23, 12 PM $ 0.116
-0.03%
$ 102,003 $ 265
Jan 23, 11 AM $ 0.115
+0.03%
$ 101,906 $ 265
Jan 23, 10 AM $ 0.115
-0.25%
$ 101,914 $ 265
Jan 23, 9 AM $ 0.116
-0.22%
$ 102,269 $ 351
Jan 23, 8 AM $ 0.116
-0.98%
$ 102,677 $ 383
Jan 23, 7 AM $ 0.117
+0.43%
$ 103,454 $ 381
Jan 23, 6 AM $ 0.117
+0.07%
$ 103,143 $ 379
Jan 23, 5 AM $ 0.117
-0.27%
$ 103,102 $ 380
Jan 23, 4 AM $ 0.117
+0.09%
$ 103,281 $ 399
Jan 23, 3 AM $ 0.115
+0.55%
$ 101,707 $ 414
Jan 23, 2 AM $ 0.115
-0.24%
$ 101,385 $ 393
Jan 23, 1 AM $ 0.115
+0.03%
$ 101,647 $ 360
Jan 23, 12 AM $ 0.115
+0.21%
$ 101,595 $ 360
Jan 22, 11 PM $ 0.115
+0.04%
$ 101,476 $ 398