BASC Historical Data

BASC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0829
+0.80%
$ 73,214 $ 290
Nov 24, 4 AM $ 0.0823
-1.21%
$ 72,670 $ 295
Nov 24, 3 AM $ 0.0832
+0.06%
$ 73,518 $ 285
Nov 24, 2 AM $ 0.0831
+1.34%
$ 73,381 $ 285
Nov 24, 1 AM $ 0.082
+0.36%
$ 72,418 $ 282
Nov 24, 12 AM $ 0.0817
-0.45%
$ 72,212 $ 283
Nov 23, 11 PM $ 0.0823
-0.81%
$ 72,721 $ 327
Nov 23, 10 PM $ 0.083
-0.11%
$ 73,324 $ 344
Nov 23, 9 PM $ 0.083
+1.39%
$ 73,345 $ 400
Nov 23, 8 PM $ 0.0819
-0.18%
$ 72,336 $ 401
Nov 23, 7 PM $ 0.082
+0.14%
$ 72,447 $ 399
Nov 23, 6 PM $ 0.0819
+0.36%
$ 72,351 $ 399
Nov 23, 5 PM $ 0.0815
+0.35%
$ 71,996 $ 398
Nov 23, 4 PM $ 0.0813
-0.74%
$ 71,847 $ 401
Nov 23, 3 PM $ 0.0818
-0.86%
$ 72,287 $ 376
Nov 23, 2 PM $ 0.082
+2.65%
$ 72,466 $ 301
Nov 23, 1 PM $ 0.0801
-1.00%
$ 70,736 $ 261
Nov 23, 12 PM $ 0.0807
+0.77%
$ 71,271 $ 262
Nov 23, 11 AM $ 0.08
-0.43%
$ 70,674 $ 241
Nov 23, 10 AM $ 0.0802
+0.92%
$ 70,874 $ 255
Nov 23, 9 AM $ 0.0795
+0.32%
$ 70,207 $ 242
Nov 23, 8 AM $ 0.0789
-0.72%
$ 69,719 $ 244
Nov 23, 7 AM $ 0.0795
-0.46%
$ 70,247 $ 203
Nov 23, 6 AM $ 0.0798
-0.39%
$ 70,504 $ 217
Nov 23, 5 AM $ 0.0802
-0.45%
$ 70,837 $ 214
Nov 23, 4 AM $ 0.0802
+0.68%
$ 70,838 $ 212
Nov 23, 3 AM $ 0.0797
-1.44%
$ 70,389 $ 206
Nov 23, 2 AM $ 0.0807
+0.77%
$ 71,289 $ 205
Nov 23, 1 AM $ 0.0799
+1.16%
$ 70,615 $ 204
Nov 23, 12 AM $ 0.0792
+0.19%
$ 69,953 $ 207
Nov 22, 11 PM $ 0.0792
-0.74%
$ 70,015 $ 224
Nov 22, 10 PM $ 0.0798
+0.36%
$ 70,504 $ 214
Nov 22, 9 PM $ 0.0793
+0.46%
$ 70,105 $ 158
Nov 22, 8 PM $ 0.079
+0.07%
$ 69,834 $ 154
Nov 22, 7 PM $ 0.079
-0.37%
$ 69,772 $ 157
Nov 22, 6 PM $ 0.0789
-0.29%
$ 69,730 $ 176
Nov 22, 5 PM $ 0.0791
+0.11%
$ 69,921 $ 179
Nov 22, 4 PM $ 0.079
-0.15%
$ 69,821 $ 160
Nov 22, 3 PM $ 0.0791
+0.18%
$ 69,909 $ 204
Nov 22, 2 PM $ 0.0789
+0.66%
$ 69,671 $ 208
Nov 22, 1 PM $ 0.0783
-0.17%
$ 69,179 $ 214
Nov 22, 12 PM $ 0.0785
-0.47%
$ 69,381 $ 243
Nov 22, 11 AM $ 0.079
-0.04%
$ 69,760 $ 244
Nov 22, 10 AM $ 0.0793
+0.17%
$ 70,077 $ 232
Nov 22, 9 AM $ 0.0789
+0.13%
$ 69,694 $ 236
Nov 22, 8 AM $ 0.0789
-0.65%
$ 69,739 $ 245
Nov 22, 7 AM $ 0.0795
+0.21%
$ 70,202 $ 327
Nov 22, 6 AM $ 0.0794
+0.69%
$ 70,138 $ 324
Nov 22, 5 AM $ 0.079
-0.11%
$ 69,761 $ 388
Nov 22, 4 AM $ 0.0791
-0.52%
$ 69,873 $ 396