BASC Historical Data

BASC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.079
-0.11%
$ 69,761 $ 388
Nov 22, 4 AM $ 0.0791
-0.52%
$ 69,873 $ 396
Nov 22, 3 AM $ 0.0795
-0.61%
$ 70,239 $ 398
Nov 22, 2 AM $ 0.0801
-0.28%
$ 70,813 $ 411
Nov 22, 1 AM $ 0.0802
+0.34%
$ 70,899 $ 432
Nov 22, 12 AM $ 0.08
-1.11%
$ 70,680 $ 430
Nov 21, 11 PM $ 0.081
+0.91%
$ 71,557 $ 384
Nov 21, 10 PM $ 0.0805
-0.13%
$ 71,114 $ 376
Nov 21, 9 PM $ 0.0805
+1.20%
$ 71,140 $ 377
Nov 21, 8 PM $ 0.0797
-1.51%
$ 70,375 $ 376
Nov 21, 7 PM $ 0.0809
+0.83%
$ 71,455 $ 393
Nov 21, 6 PM $ 0.0802
-1.12%
$ 70,841 $ 396
Nov 21, 5 PM $ 0.081
+2.68%
$ 71,562 $ 389
Nov 21, 4 PM $ 0.0788
-1.46%
$ 69,599 $ 401
Nov 21, 3 PM $ 0.0801
-1.11%
$ 70,792 $ 457
Nov 21, 2 PM $ 0.0809
+0.17%
$ 71,473 $ 470
Nov 21, 1 PM $ 0.0807
+2.73%
$ 71,293 $ 468
Nov 21, 12 PM $ 0.0786
-0.59%
$ 69,403 $ 445
Nov 21, 11 AM $ 0.079
+0.33%
$ 69,841 $ 424
Nov 21, 10 AM $ 0.0786
-1.62%
$ 69,436 $ 428
Nov 21, 9 AM $ 0.0801
-0.32%
$ 70,743 $ 428
Nov 21, 8 AM $ 0.0803
-1.04%
$ 70,930 $ 428
Nov 21, 7 AM $ 0.0816
-0.49%
$ 72,089 $ 353
Nov 21, 6 AM $ 0.0821
-0.03%
$ 72,579 $ 365
Nov 21, 5 AM $ 0.0823
+0.50%
$ 72,717 $ 299
Nov 21, 4 AM $ 0.082
-0.45%
$ 72,408 $ 286
Nov 21, 3 AM $ 0.0823
+0.88%
$ 72,706 $ 368
Nov 21, 2 AM $ 0.0817
-0.63%
$ 72,147 $ 369
Nov 21, 1 AM $ 0.0823
-0.11%
$ 72,740 $ 461
Nov 21, 12 AM $ 0.0824
-0.20%
$ 72,760 $ 435
Nov 20, 11 PM $ 0.0826
-0.61%
$ 73,018 $ 443
Nov 20, 10 PM $ 0.0831
+0.95%
$ 73,378 $ 439
Nov 20, 9 PM $ 0.0822
-0.04%
$ 72,597 $ 457
Nov 20, 8 PM $ 0.0822
-1.21%
$ 72,628 $ 457
Nov 20, 7 PM $ 0.0831
-0.26%
$ 73,434 $ 439
Nov 20, 6 PM $ 0.0834
+0.99%
$ 73,661 $ 441
Nov 20, 5 PM $ 0.0827
-0.89%
$ 73,079 $ 462
Nov 20, 4 PM $ 0.0838
-2.53%
$ 74,072 $ 465
Nov 20, 3 PM $ 0.0861
-0.60%
$ 76,101 $ 402
Nov 20, 2 PM $ 0.0866
-0.64%
$ 76,530 $ 392
Nov 20, 1 PM $ 0.0871
-0.12%
$ 76,978 $ 400
Nov 20, 12 PM $ 0.0872
+0.13%
$ 77,076 $ 400
Nov 20, 11 AM $ 0.0872
-0.17%
$ 77,060 $ 400
Nov 20, 10 AM $ 0.0874
-0.09%
$ 77,188 $ 394
Nov 20, 9 AM $ 0.0875
-0.76%
$ 77,288 $ 392
Nov 20, 8 AM $ 0.0881
+0.32%
$ 77,823 $ 393
Nov 20, 7 AM $ 0.0877
+1.40%
$ 77,516 $ 391
Nov 20, 6 AM $ 0.0866
+0.00%
$ 76,487 $ 358
Nov 20, 5 AM $ 0.0867
-0.16%
$ 76,577 $ 357
Nov 20, 4 AM $ 0.0868
-0.61%
$ 76,714 $ 353