BASC Historical Data

BASC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.115
-0.55%
$ 101,298 $ 163
Jan 20, 10 PM $ 0.115
-0.18%
$ 101,798 $ 156
Jan 20, 9 PM $ 0.116
-0.63%
$ 102,169 $ 154
Jan 20, 8 PM $ 0.116
+0.05%
$ 102,703 $ 167
Jan 20, 7 PM $ 0.116
-0.06%
$ 102,736 $ 172
Jan 20, 6 PM $ 0.116
-0.15%
$ 102,646 $ 172
Jan 20, 5 PM $ 0.117
-0.68%
$ 102,886 $ 168
Jan 20, 4 PM $ 0.117
-0.48%
$ 103,587 $ 159
Jan 20, 3 PM $ 0.118
-0.26%
$ 104,316 $ 147
Jan 20, 2 PM $ 0.118
-0.23%
$ 104,471 $ 159
Jan 20, 1 PM $ 0.119
-0.02%
$ 104,895 $ 522
Jan 20, 12 PM $ 0.119
+0.15%
$ 104,948 $ 519
Jan 20, 11 AM $ 0.119
-0.13%
$ 104,744 $ 521
Jan 20, 10 AM $ 0.118
-0.12%
$ 104,597 $ 521
Jan 20, 9 AM $ 0.119
-0.53%
$ 104,716 $ 517
Jan 20, 8 AM $ 0.12
+1.02%
$ 105,498 $ 480
Jan 20, 7 AM $ 0.118
-0.44%
$ 104,355 $ 473
Jan 20, 6 AM $ 0.119
-0.02%
$ 105,474 $ 475
Jan 20, 5 AM $ 0.12
-0.20%
$ 105,722 $ 475
Jan 20, 4 AM $ 0.12
+0.30%
$ 106,362 $ 476
Jan 20, 3 AM $ 0.12
+0.20%
$ 106,155 $ 476
Jan 20, 2 AM $ 0.12
-0.29%
$ 105,927 $ 467
Jan 20, 1 AM $ 0.12
+0.24%
$ 105,932 $ 459
Jan 20, 12 AM $ 0.12
+0.04%
$ 105,763 $ 580
Jan 19, 11 PM $ 0.12
-0.66%
$ 105,573 $ 609
Jan 19, 10 PM $ 0.12
-0.21%
$ 106,353 $ 612
Jan 19, 9 PM $ 0.121
-0.42%
$ 106,820 $ 620
Jan 19, 8 PM $ 0.121
-0.10%
$ 106,628 $ 604
Jan 19, 7 PM $ 0.121
+0.19%
$ 106,584 $ 599
Jan 19, 6 PM $ 0.121
-0.15%
$ 106,506 $ 604
Jan 19, 5 PM $ 0.121
+0.42%
$ 106,757 $ 603
Jan 19, 4 PM $ 0.12
+0.03%
$ 106,243 $ 599
Jan 19, 3 PM $ 0.12
-0.08%
$ 106,012 $ 599
Jan 19, 2 PM $ 0.12
+2.19%
$ 106,221 $ 579
Jan 19, 1 PM $ 0.118
+0.30%
$ 104,201 $ 184
Jan 19, 12 PM $ 0.118
+0.07%
$ 104,078 $ 184
Jan 19, 11 AM $ 0.118
+0.29%
$ 104,135 $ 184
Jan 19, 10 AM $ 0.118
-0.11%
$ 103,865 $ 183
Jan 19, 9 AM $ 0.118
-0.11%
$ 103,961 $ 183
Jan 19, 8 AM $ 0.118
+0.13%
$ 103,794 $ 219
Jan 19, 7 AM $ 0.117
+0.14%
$ 103,602 $ 244
Jan 19, 6 AM $ 0.117
-0.31%
$ 103,534 $ 244
Jan 19, 5 AM $ 0.118
+0.24%
$ 103,900 $ 291
Jan 19, 4 AM $ 0.117
-0.09%
$ 103,695 $ 453
Jan 19, 3 AM $ 0.118
+0.02%
$ 103,953 $ 653
Jan 19, 2 AM $ 0.118
-0.09%
$ 103,917 $ 703
Jan 19, 1 AM $ 0.118
+0.22%
$ 104,005 $ 703
Jan 19, 12 AM $ 0.12
-0.05%
$ 105,605 $ 576
Jan 18, 11 PM $ 0.12
-1.29%
$ 105,761 $ 575
Jan 18, 10 PM $ 0.121
-0.11%
$ 107,096 $ 572