BASC Historical Data

BASC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0868
-0.61%
$ 76,714 $ 353
Nov 20, 3 AM $ 0.0874
+0.23%
$ 77,247 $ 265
Nov 20, 2 AM $ 0.0871
+1.45%
$ 76,939 $ 272
Nov 20, 1 AM $ 0.0857
+0.47%
$ 75,708 $ 170
Nov 20, 12 AM $ 0.0851
+0.36%
$ 75,179 $ 164
Nov 19, 11 PM $ 0.0846
+0.61%
$ 74,778 $ 154
Nov 19, 10 PM $ 0.0841
+0.25%
$ 74,312 $ 144
Nov 19, 9 PM $ 0.0837
-0.19%
$ 73,952 $ 143
Nov 19, 8 PM $ 0.0837
+0.91%
$ 73,975 $ 132
Nov 19, 7 PM $ 0.0831
+0.00%
$ 73,391 $ 116
Nov 19, 6 PM $ 0.0839
-0.11%
$ 74,107 $ 116
Nov 19, 5 PM $ 0.084
-0.20%
$ 74,258 $ 107
Nov 19, 4 PM $ 0.0846
-1.19%
$ 74,781 $ 87
Nov 19, 3 PM $ 0.086
+0.24%
$ 75,944 $ 85
Nov 19, 2 PM $ 0.0858
-0.56%
$ 75,775 $ 102
Nov 19, 1 PM $ 0.0863
+0.83%
$ 76,217 $ 97
Nov 19, 12 PM $ 0.0855
-0.31%
$ 75,536 $ 97
Nov 19, 11 AM $ 0.0857
-0.21%
$ 75,698 $ 108
Nov 19, 10 AM $ 0.0859
+0.22%
$ 75,864 $ 120
Nov 19, 9 AM $ 0.0857
-0.88%
$ 75,681 $ 120
Nov 19, 8 AM $ 0.0864
+0.71%
$ 76,346 $ 125
Nov 19, 7 AM $ 0.0857
+0.56%
$ 75,705 $ 125
Nov 19, 6 AM $ 0.0851
+0.00%
$ 75,203 $ 137
Nov 19, 5 AM $ 0.0852
-0.88%
$ 75,290 $ 152
Nov 19, 4 AM $ 0.0861
-1.20%
$ 76,065 $ 186
Nov 19, 3 AM $ 0.0872
+0.44%
$ 77,027 $ 213
Nov 19, 2 AM $ 0.0867
-0.05%
$ 76,610 $ 231
Nov 19, 1 AM $ 0.0867
+0.53%
$ 76,597 $ 242
Nov 19, 12 AM $ 0.0864
-0.58%
$ 76,306 $ 243
Nov 18, 11 PM $ 0.0869
-0.15%
$ 76,786 $ 244
Nov 18, 10 PM $ 0.0868
-0.02%
$ 76,709 $ 243
Nov 18, 9 PM $ 0.0869
-0.27%
$ 76,772 $ 290
Nov 18, 8 PM $ 0.0871
-0.06%
$ 76,928 $ 297
Nov 18, 7 PM $ 0.0871
+0.36%
$ 76,967 $ 320
Nov 18, 6 PM $ 0.0869
+0.71%
$ 76,762 $ 343
Nov 18, 5 PM $ 0.0864
-0.86%
$ 76,317 $ 370
Nov 18, 4 PM $ 0.0869
+0.32%
$ 76,781 $ 399
Nov 18, 3 PM $ 0.0863
+0.31%
$ 76,251 $ 406
Nov 18, 2 PM $ 0.0859
+0.55%
$ 75,935 $ 370
Nov 18, 1 PM $ 0.0852
+0.00%
$ 75,279 $ 374
Nov 18, 12 PM $ 0.0858
+0.01%
$ 75,841 $ 363
Nov 18, 11 AM $ 0.0858
-0.11%
$ 75,845 $ 362
Nov 18, 10 AM $ 0.0859
+0.74%
$ 75,859 $ 353
Nov 18, 9 AM $ 0.0854
-0.13%
$ 75,454 $ 351
Nov 18, 8 AM $ 0.0854
+0.29%
$ 75,464 $ 345
Nov 18, 7 AM $ 0.0849
+0.10%
$ 75,002 $ 343
Nov 18, 6 AM $ 0.0847
-0.11%
$ 74,862 $ 353
Nov 18, 5 AM $ 0.0847
+1.42%
$ 74,854 $ 415
Nov 18, 4 AM $ 0.0838
+0.58%
$ 74,019 $ 374
Nov 18, 3 AM $ 0.0833
-0.61%
$ 73,612 $ 355