BASC Historical Data

BASC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0833
-0.61%
$ 73,612 $ 355
Nov 18, 2 AM $ 0.0834
-0.84%
$ 73,716 $ 343
Nov 18, 1 AM $ 0.084
+1.68%
$ 74,226 $ 419
Nov 18, 12 AM $ 0.0827
+0.10%
$ 73,054 $ 442
Nov 17, 11 PM $ 0.0826
-0.58%
$ 73,021 $ 447
Nov 17, 10 PM $ 0.0834
-0.82%
$ 73,661 $ 435
Nov 17, 9 PM $ 0.084
+0.24%
$ 74,187 $ 438
Nov 17, 8 PM $ 0.0836
+0.02%
$ 73,849 $ 425
Nov 17, 7 PM $ 0.0838
-0.45%
$ 74,008 $ 410
Nov 17, 6 PM $ 0.0842
-1.21%
$ 74,378 $ 398
Nov 17, 5 PM $ 0.0855
-0.28%
$ 75,536 $ 379
Nov 17, 4 PM $ 0.086
-1.81%
$ 75,999 $ 396
Nov 17, 3 PM $ 0.0878
+1.07%
$ 77,572 $ 373
Nov 17, 2 PM $ 0.0871
-0.08%
$ 76,960 $ 366
Nov 17, 1 PM $ 0.0875
-0.61%
$ 77,284 $ 365
Nov 17, 12 PM $ 0.088
-0.31%
$ 77,754 $ 367
Nov 17, 11 AM $ 0.0882
+0.09%
$ 77,929 $ 368
Nov 17, 10 AM $ 0.0881
-0.02%
$ 77,850 $ 366
Nov 17, 9 AM $ 0.088
-0.04%
$ 77,711 $ 383
Nov 17, 8 AM $ 0.088
+0.13%
$ 77,760 $ 383
Nov 17, 7 AM $ 0.0879
-0.75%
$ 77,628 $ 385
Nov 17, 6 AM $ 0.0886
+0.32%
$ 78,291 $ 364
Nov 17, 5 AM $ 0.0879
+0.21%
$ 77,632 $ 310
Nov 17, 4 AM $ 0.0877
+1.40%
$ 77,527 $ 278
Nov 17, 3 AM $ 0.0863
+0.50%
$ 76,282 $ 281
Nov 17, 2 AM $ 0.0859
-0.53%
$ 75,863 $ 282
Nov 17, 1 AM $ 0.0868
-1.20%
$ 76,707 $ 280
Nov 17, 12 AM $ 0.0877
+0.26%
$ 77,476 $ 150
Nov 16, 11 PM $ 0.0872
-0.01%
$ 77,069 $ 155
Nov 16, 10 PM $ 0.0871
+2.07%
$ 76,976 $ 148
Nov 16, 9 PM $ 0.0854
-1.23%
$ 75,470 $ 134
Nov 16, 8 PM $ 0.0863
+0.10%
$ 76,289 $ 134
Nov 16, 7 PM $ 0.0861
-0.44%
$ 76,076 $ 131
Nov 16, 6 PM $ 0.0866
+0.06%
$ 76,535 $ 115
Nov 16, 5 PM $ 0.0867
-0.67%
$ 76,586 $ 107
Nov 16, 4 PM $ 0.0877
-0.94%
$ 77,483 $ 66
Nov 16, 3 PM $ 0.0886
+0.06%
$ 78,246 $ 66
Nov 16, 2 PM $ 0.0885
+0.07%
$ 78,184 $ 66
Nov 16, 1 PM $ 0.0881
+0.18%
$ 77,867 $ 66
Nov 16, 12 PM $ 0.0879
-0.80%
$ 77,691 $ 66
Nov 16, 11 AM $ 0.0893
+0.18%
$ 78,924 $ 53
Nov 16, 10 AM $ 0.0891
+0.37%
$ 78,704 $ 53
Nov 16, 9 AM $ 0.0888
+0.10%
$ 78,424 $ 48
Nov 16, 8 AM $ 0.0888
+0.31%
$ 78,428 $ 48
Nov 16, 7 AM $ 0.0885
-0.23%
$ 78,233 $ 47
Nov 16, 6 AM $ 0.0886
-0.22%
$ 78,244 $ 48
Nov 16, 5 AM $ 0.0887
+0.16%
$ 78,365 $ 47
Nov 16, 4 AM $ 0.0886
-0.31%
$ 78,257 $ 45
Nov 16, 3 AM $ 0.0882
+0.07%
$ 77,940 $ 41
Nov 16, 2 AM $ 0.0879
-0.16%
$ 77,681 $ 38