BASC Historical Data

BASC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.121
-0.11%
$ 107,096 $ 572
Jan 18, 9 PM $ 0.121
-0.08%
$ 107,221 $ 581
Jan 18, 8 PM $ 0.122
-0.14%
$ 107,283 $ 591
Jan 18, 7 PM $ 0.122
+0.15%
$ 107,393 $ 605
Jan 18, 6 PM $ 0.121
+0.18%
$ 107,246 $ 602
Jan 18, 5 PM $ 0.121
-0.01%
$ 107,023 $ 609
Jan 18, 4 PM $ 0.121
+0.00%
$ 107,008 $ 647
Jan 18, 3 PM $ 0.121
-0.46%
$ 106,926 $ 659
Jan 18, 2 PM $ 0.122
+0.19%
$ 107,521 $ 662
Jan 18, 1 PM $ 0.122
-0.06%
$ 107,251 $ 660
Jan 18, 12 PM $ 0.122
+0.00%
$ 107,326 $ 660
Jan 18, 11 AM $ 0.122
+0.06%
$ 107,402 $ 661
Jan 18, 10 AM $ 0.122
-0.13%
$ 107,289 $ 661
Jan 18, 9 AM $ 0.122
-0.04%
$ 107,368 $ 662
Jan 18, 8 AM $ 0.122
-1.76%
$ 107,411 $ 674
Jan 18, 7 AM $ 0.124
-0.08%
$ 109,380 $ 614
Jan 18, 6 AM $ 0.124
-0.11%
$ 109,446 $ 635
Jan 18, 5 AM $ 0.124
+2.34%
$ 109,538 $ 627
Jan 18, 4 AM $ 0.122
+0.03%
$ 107,527 $ 418
Jan 18, 3 AM $ 0.122
+2.47%
$ 107,324 $ 412
Jan 18, 2 AM $ 0.119
+0.08%
$ 104,641 $ 150
Jan 18, 1 AM $ 0.119
-0.40%
$ 104,617 $ 183
Jan 18, 12 AM $ 0.119
-0.11%
$ 104,912 $ 183
Jan 17, 11 PM $ 0.119
+0.54%
$ 105,094 $ 232
Jan 17, 10 PM $ 0.118
-0.73%
$ 104,469 $ 450
Jan 17, 9 PM $ 0.119
-0.16%
$ 105,256 $ 481
Jan 17, 8 PM $ 0.119
+0.23%
$ 105,406 $ 466
Jan 17, 7 PM $ 0.119
-0.13%
$ 105,112 $ 457
Jan 17, 6 PM $ 0.119
+0.11%
$ 105,202 $ 455
Jan 17, 5 PM $ 0.119
-0.35%
$ 105,115 $ 457
Jan 17, 4 PM $ 0.12
-0.10%
$ 105,706 $ 452
Jan 17, 3 PM $ 0.12
-0.08%
$ 105,879 $ 406
Jan 17, 2 PM $ 0.12
+0.12%
$ 105,942 $ 408
Jan 17, 1 PM $ 0.12
-0.04%
$ 105,810 $ 529
Jan 17, 12 PM $ 0.12
-0.07%
$ 105,870 $ 706
Jan 17, 11 AM $ 0.12
-0.22%
$ 105,930 $ 708
Jan 17, 10 AM $ 0.12
+0.04%
$ 106,152 $ 739
Jan 17, 9 AM $ 0.12
+0.02%
$ 106,113 $ 759
Jan 17, 8 AM $ 0.12
+0.15%
$ 106,098 $ 749
Jan 17, 7 AM $ 0.12
+0.03%
$ 105,947 $ 745
Jan 17, 6 AM $ 0.12
-0.10%
$ 105,950 $ 731
Jan 17, 5 AM $ 0.12
-0.22%
$ 106,136 $ 759
Jan 17, 4 AM $ 0.12
+0.00%
$ 106,356 $ 758
Jan 17, 3 AM $ 0.12
+0.04%
$ 106,365 $ 758
Jan 17, 2 AM $ 0.12
-0.39%
$ 106,288 $ 758
Jan 17, 1 AM $ 0.121
-1.74%
$ 106,864 $ 758
Jan 17, 12 AM $ 0.123
-0.34%
$ 108,761 $ 758
Jan 16, 11 PM $ 0.124
+1.32%
$ 109,187 $ 761
Jan 16, 10 PM $ 0.122
-0.57%
$ 107,950 $ 515
Jan 16, 9 PM $ 0.123
+0.57%
$ 108,525 $ 479