BASC Historical Data

BASC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0879
-0.16%
$ 77,681 $ 38
Nov 16, 1 AM $ 0.0883
-0.13%
$ 77,973 $ 37
Nov 16, 12 AM $ 0.0884
-0.51%
$ 78,141 $ 90
Nov 15, 11 PM $ 0.0889
-0.11%
$ 78,503 $ 86
Nov 15, 10 PM $ 0.0889
-0.20%
$ 78,501 $ 92
Nov 15, 9 PM $ 0.0891
-0.45%
$ 78,710 $ 86
Nov 15, 8 PM $ 0.0896
-0.54%
$ 79,181 $ 128
Nov 15, 7 PM $ 0.0901
-0.01%
$ 79,631 $ 146
Nov 15, 6 PM $ 0.0902
+0.27%
$ 79,728 $ 167
Nov 15, 5 PM $ 0.0899
+0.66%
$ 79,451 $ 173
Nov 15, 4 PM $ 0.0895
-0.27%
$ 79,056 $ 210
Nov 15, 3 PM $ 0.0897
+0.22%
$ 79,278 $ 249
Nov 15, 2 PM $ 0.0896
-0.06%
$ 79,143 $ 258
Nov 15, 1 PM $ 0.0894
+0.26%
$ 79,007 $ 262
Nov 15, 12 PM $ 0.0891
+0.58%
$ 78,741 $ 311
Nov 15, 11 AM $ 0.0886
-0.04%
$ 78,321 $ 318
Nov 15, 10 AM $ 0.0887
-0.20%
$ 78,371 $ 319
Nov 15, 9 AM $ 0.0888
-0.18%
$ 78,420 $ 319
Nov 15, 8 AM $ 0.089
-0.58%
$ 78,600 $ 327
Nov 15, 7 AM $ 0.0894
-0.24%
$ 78,978 $ 343
Nov 15, 6 AM $ 0.0896
+0.30%
$ 79,157 $ 357
Nov 15, 5 AM $ 0.0893
+0.05%
$ 78,894 $ 357
Nov 15, 4 AM $ 0.0893
-0.36%
$ 78,902 $ 377
Nov 15, 3 AM $ 0.0896
+0.64%
$ 79,198 $ 376
Nov 15, 2 AM $ 0.0889
+0.55%
$ 78,563 $ 382
Nov 15, 1 AM $ 0.0883
-0.19%
$ 78,048 $ 386
Nov 15, 12 AM $ 0.0883
+0.76%
$ 78,048 $ 330
Nov 14, 11 PM $ 0.088
-0.72%
$ 77,739 $ 405
Nov 14, 10 PM $ 0.0886
-0.82%
$ 78,260 $ 440
Nov 14, 9 PM $ 0.0899
-1.04%
$ 79,401 $ 438
Nov 14, 8 PM $ 0.0906
+0.75%
$ 80,036 $ 420
Nov 14, 7 PM $ 0.0896
-0.07%
$ 79,170 $ 844
Nov 14, 6 PM $ 0.0896
-0.45%
$ 79,139 $ 861
Nov 14, 5 PM $ 0.0902
-0.11%
$ 79,699 $ 918
Nov 14, 4 PM $ 0.0902
+0.84%
$ 79,675 $ 891
Nov 14, 3 PM $ 0.0895
+0.31%
$ 79,098 $ 867
Nov 14, 2 PM $ 0.0893
+1.09%
$ 78,871 $ 845
Nov 14, 1 PM $ 0.0883
-0.64%
$ 78,054 $ 1,010
Nov 14, 12 PM $ 0.089
+0.34%
$ 78,591 $ 964
Nov 14, 11 AM $ 0.0887
-0.23%
$ 78,387 $ 1,064
Nov 14, 10 AM $ 0.0889
-0.30%
$ 78,547 $ 1,063
Nov 14, 9 AM $ 0.0892
+0.09%
$ 78,826 $ 1,079
Nov 14, 8 AM $ 0.0892
-1.15%
$ 78,835 $ 1,082
Nov 14, 7 AM $ 0.0902
-0.26%
$ 79,731 $ 1,063
Nov 14, 6 AM $ 0.0905
-0.41%
$ 79,993 $ 1,066
Nov 14, 5 AM $ 0.091
+0.43%
$ 80,383 $ 1,065
Nov 14, 4 AM $ 0.0906
-0.55%
$ 80,070 $ 1,049
Nov 14, 3 AM $ 0.0911
-0.47%
$ 80,525 $ 1,070
Nov 14, 2 AM $ 0.0915
+0.98%
$ 80,882 $ 1,086
Nov 14, 1 AM $ 0.0906
-0.54%
$ 80,038 $ 1,082