BASC Historical Data

BASC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.123
+0.57%
$ 108,525 $ 479
Jan 16, 8 PM $ 0.122
-0.94%
$ 107,854 $ 471
Jan 16, 7 PM $ 0.123
+0.01%
$ 108,939 $ 473
Jan 16, 6 PM $ 0.123
+0.70%
$ 108,979 $ 474
Jan 16, 5 PM $ 0.123
+0.39%
$ 108,255 $ 698
Jan 16, 4 PM $ 0.122
+0.32%
$ 107,851 $ 697
Jan 16, 3 PM $ 0.122
-0.89%
$ 107,523 $ 1,463
Jan 16, 2 PM $ 0.123
+0.76%
$ 108,534 $ 1,501
Jan 16, 1 PM $ 0.122
-0.41%
$ 107,491 $ 1,419
Jan 16, 12 PM $ 0.123
+0.27%
$ 108,137 $ 1,281
Jan 16, 11 AM $ 0.122
+0.09%
$ 107,813 $ 1,322
Jan 16, 10 AM $ 0.122
-0.62%
$ 107,753 $ 1,323
Jan 16, 9 AM $ 0.123
-0.13%
$ 108,433 $ 1,277
Jan 16, 8 AM $ 0.123
+0.33%
$ 108,565 $ 1,274
Jan 16, 7 AM $ 0.123
-0.13%
$ 108,221 $ 1,277
Jan 16, 6 AM $ 0.123
-1.02%
$ 108,347 $ 1,289
Jan 16, 5 AM $ 0.124
-0.29%
$ 109,432 $ 1,257
Jan 16, 4 AM $ 0.124
+0.07%
$ 109,782 $ 1,306
Jan 16, 3 AM $ 0.124
+0.02%
$ 109,735 $ 1,307
Jan 16, 2 AM $ 0.124
+0.01%
$ 109,721 $ 1,334
Jan 16, 1 AM $ 0.124
-0.05%
$ 109,703 $ 1,322
Jan 16, 12 AM $ 0.124
+1.57%
$ 109,734 $ 1,338
Jan 15, 11 PM $ 0.122
+0.18%
$ 108,047 $ 1,310
Jan 15, 10 PM $ 0.122
+0.41%
$ 107,823 $ 1,286
Jan 15, 9 PM $ 0.122
+0.31%
$ 107,436 $ 1,279
Jan 15, 8 PM $ 0.121
-0.01%
$ 107,072 $ 1,281
Jan 15, 7 PM $ 0.121
-0.80%
$ 107,093 $ 1,331
Jan 15, 6 PM $ 0.122
-3.38%
$ 108,004 $ 1,367
Jan 15, 5 PM $ 0.127
+0.13%
$ 112,159 $ 1,197
Jan 15, 4 PM $ 0.127
-4.52%
$ 111,852 $ 1,171
Jan 15, 3 PM $ 0.134
-0.92%
$ 118,218 $ 409
Jan 15, 2 PM $ 0.136
+0.20%
$ 120,301 $ 383
Jan 15, 1 PM $ 0.136
-0.18%
$ 119,916 $ 357
Jan 15, 12 PM $ 0.136
-0.98%
$ 120,024 $ 330
Jan 15, 11 AM $ 0.137
+0.06%
$ 121,236 $ 279
Jan 15, 10 AM $ 0.137
+0.09%
$ 121,216 $ 280
Jan 15, 9 AM $ 0.137
+0.27%
$ 120,945 $ 280
Jan 15, 8 AM $ 0.137
-0.10%
$ 120,752 $ 281
Jan 15, 7 AM $ 0.137
+0.08%
$ 120,768 $ 282
Jan 15, 6 AM $ 0.138
+0.94%
$ 121,708 $ 286
Jan 15, 5 AM $ 0.137
-0.48%
$ 120,585 $ 284
Jan 15, 4 AM $ 0.137
+0.20%
$ 121,044 $ 225
Jan 15, 3 AM $ 0.138
-0.06%
$ 122,089 $ 234
Jan 15, 2 AM $ 0.138
-0.28%
$ 121,951 $ 224
Jan 15, 1 AM $ 0.14
+0.04%
$ 123,820 $ 223
Jan 15, 12 AM $ 0.14
+0.13%
$ 123,915 $ 203
Jan 14, 11 PM $ 0.141
+0.06%
$ 124,064 $ 210
Jan 14, 10 PM $ 0.141
-0.08%
$ 124,188 $ 252
Jan 14, 9 PM $ 0.141
+0.16%
$ 124,082 $ 291
Jan 14, 8 PM $ 0.141
+0.08%
$ 124,376 $ 293