BASC Historical Data

BASC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.141
+0.16%
$ 124,082 $ 291
Jan 14, 8 PM $ 0.141
+0.08%
$ 124,376 $ 293
Jan 14, 7 PM $ 0.141
+1.06%
$ 124,196 $ 284
Jan 14, 6 PM $ 0.139
-0.51%
$ 123,105 $ 232
Jan 14, 5 PM $ 0.14
-0.22%
$ 123,923 $ 225
Jan 14, 4 PM $ 0.141
+0.86%
$ 124,212 $ 225
Jan 14, 3 PM $ 0.14
+0.50%
$ 123,309 $ 226
Jan 14, 2 PM $ 0.138
-0.32%
$ 122,040 $ 226
Jan 14, 1 PM $ 0.139
-0.75%
$ 122,306 $ 263
Jan 14, 12 PM $ 0.139
+0.16%
$ 123,078 $ 237
Jan 14, 11 AM $ 0.139
-0.44%
$ 122,902 $ 237
Jan 14, 10 AM $ 0.14
+0.00%
$ 123,473 $ 248
Jan 14, 9 AM $ 0.14
+0.38%
$ 123,440 $ 255
Jan 14, 8 AM $ 0.14
+0.25%
$ 123,242 $ 262
Jan 14, 7 AM $ 0.139
-0.05%
$ 122,991 $ 281
Jan 14, 6 AM $ 0.139
-0.30%
$ 123,084 $ 293
Jan 14, 5 AM $ 0.14
-0.32%
$ 123,491 $ 415
Jan 14, 4 AM $ 0.14
-0.04%
$ 123,897 $ 415
Jan 14, 3 AM $ 0.14
-0.42%
$ 123,876 $ 414
Jan 14, 2 AM $ 0.141
+0.12%
$ 124,281 $ 427
Jan 14, 1 AM $ 0.141
+0.34%
$ 124,271 $ 427
Jan 14, 12 AM $ 0.141
+0.70%
$ 124,140 $ 418
Jan 13, 11 PM $ 0.14
-0.33%
$ 123,571 $ 415
Jan 13, 10 PM $ 0.14
+0.19%
$ 123,652 $ 381
Jan 13, 9 PM $ 0.14
-0.06%
$ 123,602 $ 331
Jan 13, 8 PM $ 0.14
-0.56%
$ 123,735 $ 368
Jan 13, 7 PM $ 0.14
+0.12%
$ 123,635 $ 408
Jan 13, 6 PM $ 0.14
+0.05%
$ 123,506 $ 416
Jan 13, 5 PM $ 0.14
-0.24%
$ 123,468 $ 504
Jan 13, 4 PM $ 0.14
+0.50%
$ 123,633 $ 555
Jan 13, 3 PM $ 0.139
-0.38%
$ 123,006 $ 998
Jan 13, 2 PM $ 0.14
+2.23%
$ 123,138 $ 975
Jan 13, 1 PM $ 0.137
+0.20%
$ 120,517 $ 938
Jan 13, 12 PM $ 0.136
+0.15%
$ 120,311 $ 938
Jan 13, 11 AM $ 0.136
-0.12%
$ 120,148 $ 939
Jan 13, 10 AM $ 0.136
+0.00%
$ 120,279 $ 930
Jan 13, 9 AM $ 0.136
+0.95%
$ 120,452 $ 929
Jan 13, 8 AM $ 0.135
+0.02%
$ 119,267 $ 911
Jan 13, 7 AM $ 0.135
-0.12%
$ 119,279 $ 905
Jan 13, 6 AM $ 0.135
-1.03%
$ 119,379 $ 916
Jan 13, 5 AM $ 0.137
+0.82%
$ 121,017 $ 906
Jan 13, 4 AM $ 0.136
+0.15%
$ 119,693 $ 813
Jan 13, 3 AM $ 0.135
-0.19%
$ 119,535 $ 810
Jan 13, 2 AM $ 0.136
-0.02%
$ 119,858 $ 814
Jan 13, 1 AM $ 0.136
+1.02%
$ 120,005 $ 807
Jan 13, 12 AM $ 0.134
-0.01%
$ 118,712 $ 809
Jan 12, 11 PM $ 0.135
-0.13%
$ 118,765 $ 856
Jan 12, 10 PM $ 0.135
+0.09%
$ 118,879 $ 858
Jan 12, 9 PM $ 0.135
-0.75%
$ 118,771 $ 872
Jan 12, 8 PM $ 0.136
-0.78%
$ 119,714 $ 878