BASC Historical Data

BASC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0906
-0.54%
$ 80,038 $ 1,082
Nov 14, 12 AM $ 0.0911
-2.88%
$ 80,468 $ 1,104
Nov 13, 11 PM $ 0.0937
+1.63%
$ 82,787 $ 1,053
Nov 13, 10 PM $ 0.0921
+1.18%
$ 81,370 $ 1,087
Nov 13, 9 PM $ 0.0911
-0.27%
$ 80,445 $ 1,084
Nov 13, 8 PM $ 0.0913
-5.56%
$ 80,676 $ 1,079
Nov 13, 7 PM $ 0.0967
+0.14%
$ 85,477 $ 677
Nov 13, 6 PM $ 0.0969
-0.84%
$ 85,644 $ 634
Nov 13, 5 PM $ 0.0979
-0.97%
$ 86,469 $ 579
Nov 13, 4 PM $ 0.0988
-1.00%
$ 87,260 $ 631
Nov 13, 3 PM $ 0.0999
+0.15%
$ 88,284 $ 657
Nov 13, 2 PM $ 0.0998
-0.13%
$ 88,173 $ 646
Nov 13, 1 PM $ 0.1
+0.23%
$ 88,463 $ 462
Nov 13, 12 PM $ 0.0999
-0.42%
$ 88,271 $ 483
Nov 13, 11 AM $ 0.1
-0.01%
$ 88,536 $ 360
Nov 13, 10 AM $ 0.1
-0.27%
$ 88,402 $ 406
Nov 13, 9 AM $ 0.101
-0.40%
$ 88,814 $ 399
Nov 13, 8 AM $ 0.101
-0.51%
$ 89,054 $ 409
Nov 13, 7 AM $ 0.101
+0.12%
$ 89,386 $ 410
Nov 13, 6 AM $ 0.101
+1.09%
$ 89,046 $ 405
Nov 13, 5 AM $ 0.0996
-0.04%
$ 88,031 $ 400
Nov 13, 4 AM $ 0.0997
+0.47%
$ 88,055 $ 403
Nov 13, 3 AM $ 0.0992
-0.79%
$ 87,663 $ 421
Nov 13, 2 AM $ 0.1
-0.09%
$ 88,342 $ 394
Nov 13, 1 AM $ 0.0999
-0.04%
$ 88,300 $ 393
Nov 13, 12 AM $ 0.1
-0.39%
$ 88,504 $ 392
Nov 12, 11 PM $ 0.101
+0.94%
$ 88,874 $ 395
Nov 12, 10 PM $ 0.0991
-0.04%
$ 87,516 $ 288
Nov 12, 9 PM $ 0.099
-0.18%
$ 87,477 $ 290
Nov 12, 8 PM $ 0.0986
+1.30%
$ 87,152 $ 293
Nov 12, 7 PM $ 0.0973
-0.36%
$ 85,950 $ 269
Nov 12, 6 PM $ 0.0977
-1.14%
$ 86,356 $ 272
Nov 12, 5 PM $ 0.0989
-0.23%
$ 87,390 $ 366
Nov 12, 4 PM $ 0.0994
-2.27%
$ 87,829 $ 331
Nov 12, 3 PM $ 0.102
-1.48%
$ 89,971 $ 432
Nov 12, 2 PM $ 0.103
+0.23%
$ 91,242 $ 439
Nov 12, 1 PM $ 0.103
-0.30%
$ 91,042 $ 434
Nov 12, 12 PM $ 0.103
+0.08%
$ 91,104 $ 415
Nov 12, 11 AM $ 0.103
+1.88%
$ 91,025 $ 415
Nov 12, 10 AM $ 0.101
+0.39%
$ 89,072 $ 360
Nov 12, 9 AM $ 0.1
+1.09%
$ 88,669 $ 355
Nov 12, 8 AM $ 0.0992
+0.08%
$ 87,605 $ 340
Nov 12, 7 AM $ 0.0991
-1.48%
$ 87,522 $ 351
Nov 12, 6 AM $ 0.101
+0.36%
$ 88,815 $ 353
Nov 12, 5 AM $ 0.1
+0.28%
$ 88,487 $ 356
Nov 12, 4 AM $ 0.0998
+0.42%
$ 88,188 $ 353
Nov 12, 3 AM $ 0.0994
-0.12%
$ 87,813 $ 334
Nov 12, 2 AM $ 0.0995
-0.02%
$ 87,925 $ 333
Nov 12, 1 AM $ 0.0995
+0.03%
$ 87,892 $ 335
Nov 12, 12 AM $ 0.0995
+0.00%
$ 87,870 $ 334