BASC Historical Data

BASC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.078
-0.08%
$ 68,796 $ 75,355
Apr 6, 9 AM $ 0.0781
+0.77%
$ 68,896 $ 75,362
Apr 6, 8 AM $ 0.0774
+0.54%
$ 68,285 $ 75,358
Apr 6, 7 AM $ 0.077
-0.34%
$ 67,919 $ 75,356
Apr 6, 6 AM $ 0.0774
-0.14%
$ 68,328 $ 74,398
Apr 6, 5 AM $ 0.0774
+0.00%
$ 68,307 $ 74,400
Apr 6, 4 AM $ 0.0774
+1.46%
$ 68,307 $ 74,397
Apr 6, 3 AM $ 0.0764
-0.07%
$ 67,437 $ 70,661
Apr 6, 2 AM $ 0.0764
+0.16%
$ 67,412 $ 70,664
Apr 6, 1 AM $ 0.0764
-0.93%
$ 67,444 $ 70,663
Apr 6, 12 AM $ 0.0771
+0.65%
$ 68,080 $ 70,649
Apr 5, 11 PM $ 0.0766
+2.49%
$ 67,638 $ 30,751
Apr 5, 10 PM $ 0.0751
+0.14%
$ 66,275 $ 45
Apr 5, 9 PM $ 0.0749
-0.89%
$ 66,144 $ 45
Apr 5, 8 PM $ 0.0754
-0.17%
$ 66,576 $ 29
Apr 5, 7 PM $ 0.0755
+0.23%
$ 66,655 $ 29
Apr 5, 6 PM $ 0.0753
+0.08%
$ 66,478 $ 27
Apr 5, 5 PM $ 0.0755
+0.25%
$ 66,632 $ 31
Apr 5, 4 PM $ 0.0753
-0.38%
$ 66,500 $ 52
Apr 5, 3 PM $ 0.0754
+0.12%
$ 66,533 $ 51
Apr 5, 2 PM $ 0.0753
+0.19%
$ 66,493 $ 61
Apr 5, 1 PM $ 0.0752
+0.06%
$ 66,393 $ 79
Apr 5, 12 PM $ 0.0757
-0.12%
$ 66,767 $ 86
Apr 5, 11 AM $ 0.0758
-0.31%
$ 66,873 $ 75,840
Apr 5, 10 AM $ 0.076
-0.23%
$ 67,051 $ 75,835
Apr 5, 9 AM $ 0.076
+0.09%
$ 67,078 $ 75,827
Apr 5, 8 AM $ 0.0759
+0.06%
$ 67,005 $ 75,825
Apr 5, 7 AM $ 0.076
+1.00%
$ 67,076 $ 75,825
Apr 5, 6 AM $ 0.0753
-1.75%
$ 66,414 $ 75,837
Apr 5, 5 AM $ 0.0766
+0.02%
$ 67,614 $ 76,165
Apr 5, 4 AM $ 0.0767
-0.01%
$ 67,687 $ 76,167
Apr 5, 3 AM $ 0.0761
+0.00%
$ 67,188 $ 76,168
Apr 5, 2 AM $ 0.0761
+0.13%
$ 67,187 $ 76,168
Apr 5, 1 AM $ 0.076
-0.14%
$ 67,060 $ 85
Apr 5, 12 AM $ 0.0761
-0.16%
$ 67,165 $ 89
Apr 4, 11 PM $ 0.0762
-0.17%
$ 67,289 $ 76,808
Apr 4, 10 PM $ 0.0763
-0.01%
$ 67,330 $ 76,812
Apr 4, 9 PM $ 0.0763
+0.08%
$ 67,323 $ 76,812
Apr 4, 8 PM $ 0.0762
-0.11%
$ 67,237 $ 76,812
Apr 4, 7 PM $ 0.0764
+0.22%
$ 67,404 $ 76,818
Apr 4, 6 PM $ 0.0762
-0.31%
$ 67,257 $ 76,818
Apr 4, 5 PM $ 0.0764
-0.29%
$ 67,470 $ 7,572
Apr 4, 4 PM $ 0.0769
+0.00%
$ 67,832 $ 1,805
Apr 4, 3 PM $ 0.0769
+0.80%
$ 67,834 $ 1,808
Apr 4, 2 PM $ 0.0762
+0.46%
$ 67,256 $ 149
Apr 4, 1 PM $ 0.0759
-0.16%
$ 66,950 $ 114
Apr 4, 12 PM $ 0.076
-0.21%
$ 67,096 $ 113
Apr 4, 11 AM $ 0.0763
+0.25%
$ 67,304 $ 22,701
Apr 4, 10 AM $ 0.0761
-0.06%
$ 67,172 $ 22,702
Apr 4, 9 AM $ 0.0761
+0.06%
$ 67,206 $ 22,712