BASC Historical Data

BASC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0787
-0.04%
$ 69,381 $ 373
Jul 19, 8 AM $ 0.0785
-0.15%
$ 69,213 $ 358
Jul 19, 4 AM $ 0.0782
+0.00%
$ 68,882 $ 460
Jul 19, 2 AM $ 0.0788
+0.18%
$ 69,418 $ 452
Jul 18, 11 PM $ 0.0781
+0.00%
$ 68,796 $ 533
Jul 18, 10 PM $ 0.078
+0.00%
$ 68,742 $ 513
Jul 18, 8 PM $ 0.0779
+0.00%
$ 68,689 $ 533
Jul 18, 7 PM $ 0.0779
+0.00%
$ 68,657 $ 557
Jul 18, 4 PM $ 0.0777
+0.00%
$ 68,456 $ 684
Jul 18, 3 PM $ 0.0775
-0.11%
$ 68,293 $ 716
Jul 18, 2 PM $ 0.0776
+0.79%
$ 68,374 $ 691
Jul 18, 1 PM $ 0.0769
+0.03%
$ 67,780 $ 526
Jul 18, 12 PM $ 0.077
+0.00%
$ 67,883 $ 416
Jul 18, 7 AM $ 0.0776
+0.00%
$ 68,368 $ 384
Jul 18, 4 AM $ 0.0782
+0.00%
$ 68,964 $ 556
Jul 18, 12 AM $ 0.0783
+0.30%
$ 69,028 $ 626
Jul 17, 10 PM $ 0.0777
+0.00%
$ 68,443 $ 516
Jul 17, 9 PM $ 0.0778
+0.00%
$ 68,552 $ 513
Jul 17, 5 PM $ 0.0779
+0.00%
$ 68,657 $ 516
Jul 17, 4 PM $ 0.0774
-0.76%
$ 68,249 $ 390
Jul 17, 12 PM $ 0.0775
+0.00%
$ 68,307 $ 507
Jul 17, 10 AM $ 0.0779
+0.00%
$ 68,628 $ 376
Jul 17, 9 AM $ 0.0776
+0.04%
$ 68,353 $ 364
Jul 17, 8 AM $ 0.0773
+0.00%
$ 68,139 $ 488
Jul 17, 6 AM $ 0.0777
+0.00%
$ 68,452 $ 429
Jul 17, 4 AM $ 0.0777
+0.00%
$ 68,457 $ 428
Jul 17, 3 AM $ 0.0778
-0.24%
$ -- $ 397
Jul 17, 2 AM $ 0.0787
+0.00%
$ 69,362 $ 326
Jul 17, 12 AM $ 0.0788
+0.66%
$ 69,489 $ 297
Jul 16, 7 PM $ 0.0782
-0.27%
$ 68,955 $ 211
Jul 16, 4 PM $ 0.0789
+0.00%
$ 69,560 $ 352
Jul 16, 2 PM $ 0.079
+0.00%
$ 69,653 $ 362
Jul 16, 12 PM $ 0.0783
+0.00%
$ 68,978 $ 360
Jul 16, 5 AM $ 0.0797
+0.00%
$ 70,276 $ 405
Jul 16, 4 AM $ 0.0792
-0.34%
$ 69,837 $ 367
Jul 15, 11 PM $ 0.0798
+0.00%
$ 70,317 $ 303
Jul 15, 8 PM $ 0.0799
+0.14%
$ 70,434 $ 289
Jul 15, 6 PM $ 0.0806
+0.00%
$ 71,065 $ 655
Jul 15, 5 PM $ 0.0804
+0.07%
$ 70,876 $ 650
Jul 15, 3 PM $ 0.0797
+0.12%
$ 70,260 $ 380
Jul 15, 1 PM $ 0.0806
+0.99%
$ 71,016 $ 381
Jul 15, 7 AM $ 0.0792
+0.00%
$ 69,837 $ 385
Jul 15, 3 AM $ 0.079
+0.00%
$ 69,602 $ 390
Jul 15, 2 AM $ 0.0787
-0.15%
$ 69,390 $ 389
Jul 14, 10 PM $ 0.0798
+0.00%
$ 70,315 $ 977
Jul 14, 8 PM $ 0.0788
-0.08%
$ 69,444 $ 986
Jul 14, 7 PM $ 0.0789
-1.80%
$ 69,570 $ 793
Jul 14, 6 PM $ 0.0804
-0.06%
$ 70,823 $ 665
Jul 14, 5 PM $ 0.0799
+0.00%
$ 70,377 $ 759
Jul 14, 3 PM $ 0.0794
-1.19%
$ 70,014 $ 759