BASC Historical Data

BASC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0995
+0.03%
$ 87,892 $ 335
Nov 12, 12 AM $ 0.0995
+0.00%
$ 87,870 $ 334
Nov 11, 11 PM $ 0.0994
-0.27%
$ 87,845 $ 312
Nov 11, 10 PM $ 0.0996
-0.33%
$ 88,023 $ 311
Nov 11, 9 PM $ 0.0999
-0.20%
$ 88,292 $ 379
Nov 11, 8 PM $ 0.1
-0.63%
$ 88,499 $ 378
Nov 11, 7 PM $ 0.101
-0.10%
$ 89,136 $ 380
Nov 11, 6 PM $ 0.101
+0.17%
$ 89,329 $ 370
Nov 11, 5 PM $ 0.101
-0.16%
$ 89,201 $ 279
Nov 11, 4 PM $ 0.101
+0.96%
$ 89,369 $ 280
Nov 11, 3 PM $ 0.1
-0.43%
$ 88,733 $ 242
Nov 11, 2 PM $ 0.101
-0.08%
$ 89,132 $ 242
Nov 11, 1 PM $ 0.101
-0.17%
$ 89,243 $ 251
Nov 11, 12 PM $ 0.101
-0.26%
$ 89,458 $ 248
Nov 11, 11 AM $ 0.101
+0.21%
$ 89,629 $ 249
Nov 11, 10 AM $ 0.101
-0.31%
$ 89,410 $ 248
Nov 11, 9 AM $ 0.101
-0.04%
$ 89,625 $ 266
Nov 11, 8 AM $ 0.102
-0.64%
$ 89,779 $ 266
Nov 11, 7 AM $ 0.102
+1.36%
$ 90,341 $ 260
Nov 11, 6 AM $ 0.101
-0.48%
$ 89,263 $ 267
Nov 11, 5 AM $ 0.102
-1.13%
$ 89,865 $ 271
Nov 11, 4 AM $ 0.103
-1.04%
$ 90,999 $ 270
Nov 11, 3 AM $ 0.104
+1.09%
$ 91,852 $ 290
Nov 11, 2 AM $ 0.103
-0.70%
$ 90,733 $ 277
Nov 11, 1 AM $ 0.103
+0.97%
$ 91,046 $ 277
Nov 11, 12 AM $ 0.102
-0.52%
$ 90,291 $ 276
Nov 10, 11 PM $ 0.103
-0.22%
$ 90,702 $ 298
Nov 10, 10 PM $ 0.103
+1.88%
$ 90,837 $ 293
Nov 10, 9 PM $ 0.101
-0.23%
$ 89,323 $ 224
Nov 10, 8 PM $ 0.101
+0.06%
$ 89,530 $ 233
Nov 10, 7 PM $ 0.101
-0.15%
$ 89,474 $ 232
Nov 10, 6 PM $ 0.102
+0.09%
$ 89,915 $ 231
Nov 10, 5 PM $ 0.102
+0.02%
$ 89,711 $ 216
Nov 10, 4 PM $ 0.101
-0.72%
$ 89,581 $ 296
Nov 10, 3 PM $ 0.102
-1.07%
$ 90,311 $ 206
Nov 10, 2 PM $ 0.104
-0.26%
$ 91,454 $ 209
Nov 10, 1 PM $ 0.104
+0.60%
$ 91,559 $ 205
Nov 10, 12 PM $ 0.103
-0.25%
$ 91,092 $ 201
Nov 10, 11 AM $ 0.103
-0.17%
$ 91,303 $ 202
Nov 10, 10 AM $ 0.104
+0.61%
$ 91,542 $ 202
Nov 10, 9 AM $ 0.103
+0.09%
$ 90,738 $ 194
Nov 10, 8 AM $ 0.103
-0.12%
$ 90,793 $ 194
Nov 10, 7 AM $ 0.103
+0.17%
$ 90,846 $ 365
Nov 10, 6 AM $ 0.103
-0.40%
$ 90,957 $ 379
Nov 10, 5 AM $ 0.103
+0.34%
$ 91,390 $ 418
Nov 10, 4 AM $ 0.103
-0.26%
$ 91,100 $ 420
Nov 10, 3 AM $ 0.103
-0.60%
$ 91,373 $ 398
Nov 10, 2 AM $ 0.104
+0.19%
$ 91,863 $ 400
Nov 10, 1 AM $ 0.104
+0.82%
$ 91,814 $ 401
Nov 10, 12 AM $ 0.103
+0.39%
$ 90,746 $ 395