BASC Historical Data

BASC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.103
+0.39%
$ 90,746 $ 395
Nov 9, 11 PM $ 0.102
+0.10%
$ 90,413 $ 373
Nov 9, 10 PM $ 0.102
-0.26%
$ 90,322 $ 374
Nov 9, 9 PM $ 0.102
-0.21%
$ 90,443 $ 382
Nov 9, 8 PM $ 0.103
+0.55%
$ 90,674 $ 373
Nov 9, 7 PM $ 0.102
+1.62%
$ 90,133 $ 375
Nov 9, 6 PM $ 0.1
+0.03%
$ 88,724 $ 373
Nov 9, 5 PM $ 0.1
-0.83%
$ 88,720 $ 377
Nov 9, 4 PM $ 0.101
+0.02%
$ 89,559 $ 296
Nov 9, 3 PM $ 0.101
+0.29%
$ 89,490 $ 295
Nov 9, 2 PM $ 0.101
-0.62%
$ 89,028 $ 296
Nov 9, 1 PM $ 0.101
+0.25%
$ 89,504 $ 297
Nov 9, 12 PM $ 0.101
+0.08%
$ 89,266 $ 316
Nov 9, 11 AM $ 0.101
+0.60%
$ 89,155 $ 318
Nov 9, 10 AM $ 0.1
-0.25%
$ 88,656 $ 315
Nov 9, 9 AM $ 0.101
-0.01%
$ 88,954 $ 310
Nov 9, 8 AM $ 0.101
+0.38%
$ 89,468 $ 310
Nov 9, 7 AM $ 0.102
+0.04%
$ 89,818 $ 102
Nov 9, 6 AM $ 0.102
-0.62%
$ 89,892 $ 94
Nov 9, 5 AM $ 0.102
-0.63%
$ 90,260 $ 90
Nov 9, 4 AM $ 0.103
+0.65%
$ 90,671 $ 437
Nov 9, 3 AM $ 0.102
-0.84%
$ 90,118 $ 475
Nov 9, 2 AM $ 0.103
+0.20%
$ 90,876 $ 506
Nov 9, 1 AM $ 0.103
+0.06%
$ 90,717 $ 504
Nov 9, 12 AM $ 0.103
-0.44%
$ 90,773 $ 505
Nov 8, 11 PM $ 0.103
-0.01%
$ 91,162 $ 517
Nov 8, 10 PM $ 0.103
-0.13%
$ 91,131 $ 516
Nov 8, 9 PM $ 0.103
+0.03%
$ 91,208 $ 529
Nov 8, 8 PM $ 0.103
+0.58%
$ 91,160 $ 529
Nov 8, 7 PM $ 0.103
-0.16%
$ 90,837 $ 558
Nov 8, 6 PM $ 0.103
+0.15%
$ 90,969 $ 569
Nov 8, 5 PM $ 0.103
+0.07%
$ 90,897 $ 620
Nov 8, 4 PM $ 0.103
+0.24%
$ 90,824 $ 657
Nov 8, 3 PM $ 0.103
-0.29%
$ 90,704 $ 666
Nov 8, 2 PM $ 0.103
-0.78%
$ 90,990 $ 685
Nov 8, 1 PM $ 0.104
-0.21%
$ 91,723 $ 684
Nov 8, 12 PM $ 0.104
-0.75%
$ 92,185 $ 673
Nov 8, 11 AM $ 0.105
-0.02%
$ 92,890 $ 683
Nov 8, 10 AM $ 0.105
-0.45%
$ 92,887 $ 690
Nov 8, 9 AM $ 0.106
+0.18%
$ 93,282 $ 693
Nov 8, 8 AM $ 0.105
+0.61%
$ 92,965 $ 693
Nov 8, 7 AM $ 0.105
-0.40%
$ 92,499 $ 690
Nov 8, 6 AM $ 0.105
-0.61%
$ 92,945 $ 687
Nov 8, 5 AM $ 0.106
+1.18%
$ 93,520 $ 739
Nov 8, 4 AM $ 0.104
+2.42%
$ 91,653 $ 606
Nov 8, 3 AM $ 0.101
-1.32%
$ 89,480 $ 350
Nov 8, 2 AM $ 0.103
+0.37%
$ 90,682 $ 324
Nov 8, 1 AM $ 0.102
+0.36%
$ 90,346 $ 321
Nov 8, 12 AM $ 0.102
+1.36%
$ 90,153 $ 322
Nov 7, 11 PM $ 0.101
-0.71%
$ 88,957 $ 312