BASC Historical Data

BASC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.129
-1.16%
$ 114,094 $ 317
Jan 10, 7 PM $ 0.131
-0.03%
$ 115,442 $ 241
Jan 10, 6 PM $ 0.131
-0.19%
$ 115,552 $ 241
Jan 10, 5 PM $ 0.131
+0.02%
$ 115,751 $ 324
Jan 10, 4 PM $ 0.131
-0.63%
$ 115,730 $ 366
Jan 10, 3 PM $ 0.132
-0.06%
$ 116,442 $ 330
Jan 10, 2 PM $ 0.132
-0.38%
$ 116,502 $ 335
Jan 10, 1 PM $ 0.133
-0.30%
$ 116,959 $ 424
Jan 10, 12 PM $ 0.133
+0.05%
$ 117,307 $ 443
Jan 10, 11 AM $ 0.133
+0.09%
$ 117,257 $ 444
Jan 10, 10 AM $ 0.133
+0.23%
$ 117,098 $ 441
Jan 10, 9 AM $ 0.132
-1.75%
$ 116,847 $ 445
Jan 10, 8 AM $ 0.135
-0.02%
$ 118,807 $ 407
Jan 10, 7 AM $ 0.135
-0.19%
$ 118,931 $ 420
Jan 10, 6 AM $ 0.135
-0.01%
$ 119,189 $ 399
Jan 10, 5 AM $ 0.135
+0.07%
$ 119,139 $ 401
Jan 10, 4 AM $ 0.135
-0.15%
$ 119,024 $ 411
Jan 10, 3 AM $ 0.135
-0.16%
$ 119,154 $ 429
Jan 10, 2 AM $ 0.135
+0.12%
$ 119,392 $ 432
Jan 10, 1 AM $ 0.135
+0.06%
$ 119,283 $ 433
Jan 10, 12 AM $ 0.135
-0.12%
$ 119,295 $ 430
Jan 9, 11 PM $ 0.135
+0.23%
$ 119,439 $ 429
Jan 9, 10 PM $ 0.135
-0.19%
$ 119,112 $ 429
Jan 9, 9 PM $ 0.135
+0.32%
$ 119,330 $ 446
Jan 9, 8 PM $ 0.135
+0.27%
$ 119,024 $ 448
Jan 9, 7 PM $ 0.135
-0.31%
$ 118,785 $ 424
Jan 9, 6 PM $ 0.135
-0.49%
$ 119,375 $ 411
Jan 9, 5 PM $ 0.136
-1.12%
$ 120,151 $ 330
Jan 9, 4 PM $ 0.138
-1.68%
$ 121,559 $ 296
Jan 9, 3 PM $ 0.14
+1.67%
$ 123,174 $ 264
Jan 9, 2 PM $ 0.137
-0.45%
$ 121,118 $ 259
Jan 9, 1 PM $ 0.138
-0.58%
$ 121,644 $ 268
Jan 9, 12 PM $ 0.139
-0.26%
$ 122,336 $ 152
Jan 9, 11 AM $ 0.139
+0.00%
$ 122,783 $ 152
Jan 9, 10 AM $ 0.139
-0.98%
$ 122,708 $ 153
Jan 9, 9 AM $ 0.14
+0.90%
$ 123,774 $ 154
Jan 9, 8 AM $ 0.139
-0.83%
$ 123,131 $ 133
Jan 9, 7 AM $ 0.141
+0.27%
$ 124,122 $ 130
Jan 9, 6 AM $ 0.14
-0.12%
$ 123,689 $ 143
Jan 9, 5 AM $ 0.141
-0.19%
$ 124,038 $ 143
Jan 9, 4 AM $ 0.141
+0.33%
$ 124,422 $ 137
Jan 9, 3 AM $ 0.14
+0.09%
$ 123,767 $ 140
Jan 9, 2 AM $ 0.14
+0.21%
$ 123,730 $ 298
Jan 9, 1 AM $ 0.14
+0.23%
$ 123,694 $ 335
Jan 9, 12 AM $ 0.14
-0.24%
$ 123,373 $ 402
Jan 8, 11 PM $ 0.14
-0.29%
$ 123,701 $ 434
Jan 8, 10 PM $ 0.141
+0.82%
$ 124,113 $ 438
Jan 8, 9 PM $ 0.139
+0.58%
$ 122,926 $ 416
Jan 8, 8 PM $ 0.138
-0.57%
$ 122,141 $ 414
Jan 8, 7 PM $ 0.139
-0.40%
$ 122,826 $ 415