BASC Historical Data

BASC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.101
-0.71%
$ 88,957 $ 312
Nov 7, 10 PM $ 0.101
+0.23%
$ 89,621 $ 314
Nov 7, 9 PM $ 0.101
+0.34%
$ 89,410 $ 305
Nov 7, 8 PM $ 0.101
-0.25%
$ 89,114 $ 308
Nov 7, 7 PM $ 0.101
+0.25%
$ 89,267 $ 301
Nov 7, 6 PM $ 0.101
+0.25%
$ 88,972 $ 429
Nov 7, 5 PM $ 0.0999
+0.88%
$ 88,263 $ 380
Nov 7, 4 PM $ 0.0987
+1.13%
$ 87,236 $ 346
Nov 7, 3 PM $ 0.0976
-0.24%
$ 86,240 $ 327
Nov 7, 2 PM $ 0.0979
+0.25%
$ 86,483 $ 305
Nov 7, 1 PM $ 0.0975
-0.09%
$ 86,143 $ 316
Nov 7, 12 PM $ 0.0978
-0.01%
$ 86,397 $ 321
Nov 7, 11 AM $ 0.098
+0.05%
$ 86,593 $ 322
Nov 7, 10 AM $ 0.098
-0.38%
$ 86,628 $ 314
Nov 7, 9 AM $ 0.0985
-1.15%
$ 87,034 $ 344
Nov 7, 8 AM $ 0.0997
+0.42%
$ 88,069 $ 401
Nov 7, 7 AM $ 0.0993
-0.46%
$ 87,771 $ 417
Nov 7, 6 AM $ 0.0999
+0.05%
$ 88,224 $ 424
Nov 7, 5 AM $ 0.0997
+0.55%
$ 88,090 $ 489
Nov 7, 4 AM $ 0.0991
-0.62%
$ 87,592 $ 491
Nov 7, 3 AM $ 0.0997
-0.77%
$ 88,092 $ 497
Nov 7, 2 AM $ 0.1
-0.27%
$ 88,682 $ 606
Nov 7, 1 AM $ 0.101
+0.83%
$ 88,884 $ 628
Nov 7, 12 AM $ 0.0998
+0.20%
$ 88,216 $ 640
Nov 6, 11 PM $ 0.0998
-0.28%
$ 88,214 $ 816
Nov 6, 10 PM $ 0.1
-0.03%
$ 88,461 $ 832
Nov 6, 9 PM $ 0.1
-0.59%
$ 88,506 $ 831
Nov 6, 8 PM $ 0.101
-0.34%
$ 89,038 $ 1,132
Nov 6, 7 PM $ 0.101
+3.75%
$ 89,378 $ 2,922
Nov 6, 6 PM $ 0.0974
-0.02%
$ 86,078 $ 3,126
Nov 6, 5 PM $ 0.0975
-0.01%
$ 86,175 $ 3,242
Nov 6, 4 PM $ 0.0975
-0.98%
$ 86,113 $ 3,414
Nov 6, 3 PM $ 0.0986
-0.27%
$ 87,072 $ 3,420
Nov 6, 2 PM $ 0.0989
-1.10%
$ 87,372 $ 3,456
Nov 6, 1 PM $ 0.1
+1.38%
$ 88,318 $ 3,429
Nov 6, 12 PM $ 0.0987
-0.66%
$ 87,173 $ 4,254
Nov 6, 11 AM $ 0.0993
-0.06%
$ 87,756 $ 4,341
Nov 6, 10 AM $ 0.0994
-1.62%
$ 87,831 $ 4,340
Nov 6, 9 AM $ 0.101
+0.30%
$ 89,264 $ 4,367
Nov 6, 8 AM $ 0.101
+0.11%
$ 89,014 $ 4,299
Nov 6, 7 AM $ 0.101
-0.21%
$ 88,976 $ 4,276
Nov 6, 6 AM $ 0.101
-0.30%
$ 89,130 $ 4,279
Nov 6, 5 AM $ 0.101
+0.62%
$ 89,437 $ 4,284
Nov 6, 4 AM $ 0.101
-0.06%
$ 88,878 $ 4,181
Nov 6, 3 AM $ 0.101
+1.61%
$ 88,931 $ 4,162
Nov 6, 2 AM $ 0.0987
+0.56%
$ 87,196 $ 3,951
Nov 6, 1 AM $ 0.0987
-0.44%
$ 87,209 $ 3,289
Nov 5, 7 PM $ 0.0777
+0.86%
$ 68,682 $ 1,423
Nov 5, 6 PM $ 0.0768
+0.73%
$ 67,820 $ 1,348
Nov 5, 5 PM $ 0.0762
+0.20%
$ 67,296 $ 1,282