BASC Historical Data

BASC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0762
+0.20%
$ 67,296 $ 1,282
Nov 5, 4 PM $ 0.0765
+1.73%
$ 67,586 $ 1,271
Nov 5, 3 PM $ 0.0751
+0.38%
$ 66,316 $ 1,195
Nov 5, 2 PM $ 0.0753
+0.73%
$ 66,495 $ 1,314
Nov 5, 1 PM $ 0.0734
+0.82%
$ 64,875 $ 1,285
Nov 5, 12 PM $ 0.069
+1.65%
$ 60,938 $ 660
Nov 5, 11 AM $ 0.0674
-0.65%
$ 59,511 $ 584
Nov 5, 10 AM $ 0.068
+0.02%
$ 60,098 $ 592
Nov 5, 9 AM $ 0.0677
+0.75%
$ 59,793 $ 612
Nov 5, 8 AM $ 0.0679
-0.12%
$ 59,958 $ 956
Nov 5, 7 AM $ 0.0684
+0.35%
$ 60,434 $ 1,103
Nov 5, 6 AM $ 0.0682
-0.24%
$ 60,292 $ 1,258
Nov 5, 5 AM $ 0.0683
+0.41%
$ 60,372 $ 1,303
Nov 5, 4 AM $ 0.0683
+0.36%
$ 60,318 $ 1,285
Nov 5, 3 AM $ 0.068
+0.84%
$ 60,045 $ 1,303
Nov 5, 2 AM $ 0.0669
+0.32%
$ 59,110 $ 1,280
Nov 5, 1 AM $ 0.0667
-0.87%
$ 58,941 $ 1,245
Nov 5, 12 AM $ 0.0686
+1.57%
$ 60,652 $ 1,251
Nov 4, 11 PM $ 0.0681
-0.23%
$ 60,154 $ 1,183
Nov 4, 10 PM $ 0.0683
+0.46%
$ 60,343 $ 1,112
Nov 4, 9 PM $ 0.068
-0.40%
$ 60,066 $ 1,075
Nov 4, 8 PM $ 0.0689
-1.21%
$ 60,879 $ 1,056
Nov 4, 7 PM $ 0.0695
+2.33%
$ 61,428 $ 1,036
Nov 4, 6 PM $ 0.0686
+0.03%
$ 60,576 $ 1,031
Nov 4, 5 PM $ 0.0699
-0.41%
$ 61,796 $ 1,008
Nov 4, 4 PM $ 0.0705
-1.66%
$ 62,267 $ 1,019
Nov 4, 3 PM $ 0.0713
+1.22%
$ 63,035 $ 1,077
Nov 4, 2 PM $ 0.0703
+0.42%
$ 62,113 $ 950
Nov 4, 1 PM $ 0.0701
-0.01%
$ 61,956 $ 947
Nov 4, 12 PM $ 0.0705
+0.28%
$ 62,264 $ 921
Nov 4, 11 AM $ 0.07
+0.03%
$ 61,861 $ 916
Nov 4, 10 AM $ 0.0699
+0.11%
$ 61,760 $ 910
Nov 4, 9 AM $ 0.0697
-0.21%
$ 61,580 $ 908
Nov 4, 8 AM $ 0.068
+0.44%
$ 60,037 $ 540
Nov 4, 7 AM $ 0.068
+0.63%
$ 60,038 $ 389
Nov 4, 6 AM $ 0.0671
-0.71%
$ 59,287 $ 324
Nov 4, 5 AM $ 0.0673
-0.92%
$ 59,460 $ 214
Nov 4, 4 AM $ 0.0682
-0.11%
$ 60,297 $ 236
Nov 4, 3 AM $ 0.0681
-0.88%
$ 60,152 $ 285
Nov 4, 2 AM $ 0.0686
+0.61%
$ 60,634 $ 288
Nov 4, 1 AM $ 0.0681
+1.06%
$ 60,209 $ 290
Nov 4, 12 AM $ 0.0678
-0.24%
$ 59,901 $ 327
Nov 3, 11 PM $ 0.068
-1.07%
$ 60,115 $ 335
Nov 3, 10 PM $ 0.0688
+0.21%
$ 60,828 $ 333
Nov 3, 9 PM $ 0.0685
-0.80%
$ 60,532 $ 330
Nov 3, 8 PM $ 0.0685
-0.16%
$ 60,489 $ 400
Nov 3, 7 PM $ 0.0688
-0.64%
$ 60,754 $ 422
Nov 3, 6 PM $ 0.0694
+0.01%
$ 61,301 $ 551
Nov 3, 5 PM $ 0.0691
+0.40%
$ 61,055 $ 593
Nov 3, 4 PM $ 0.0692
-3.34%
$ 61,175 $ 598