BASC Historical Data

BASC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0872
+0.23%
$ 77,068 $ 697
Nov 1, 3 PM $ 0.0868
+0.34%
$ 76,662 $ 717
Nov 1, 2 PM $ 0.0869
-0.38%
$ 76,768 $ 727
Nov 1, 1 PM $ 0.0873
-0.28%
$ 77,172 $ 730
Nov 1, 12 PM $ 0.0875
-0.42%
$ 77,300 $ 712
Nov 1, 11 AM $ 0.0878
+0.21%
$ 77,613 $ 710
Nov 1, 10 AM $ 0.0878
-0.21%
$ 77,565 $ 712
Nov 1, 9 AM $ 0.0879
+0.11%
$ 77,699 $ 711
Nov 1, 8 AM $ 0.0877
-0.09%
$ 77,515 $ 711
Nov 1, 7 AM $ 0.0877
-0.06%
$ 77,459 $ 711
Nov 1, 6 AM $ 0.088
-0.26%
$ 77,707 $ 709
Nov 1, 5 AM $ 0.0885
-0.02%
$ 78,219 $ 679
Nov 1, 4 AM $ 0.0887
+0.30%
$ 78,342 $ 669
Nov 1, 3 AM $ 0.0882
+0.18%
$ 77,968 $ 682
Nov 1, 2 AM $ 0.0883
-0.23%
$ 78,015 $ 680
Nov 1, 1 AM $ 0.0864
+0.95%
$ 76,364 $ 257
Nov 1, 12 AM $ 0.0859
-0.80%
$ 75,882 $ 216
Oct 31, 11 PM $ 0.0858
+0.04%
$ 75,764 $ 206
Oct 31, 10 PM $ 0.0857
-0.21%
$ 75,733 $ 315
Oct 31, 9 PM $ 0.0859
-0.32%
$ 75,874 $ 311
Oct 31, 8 PM $ 0.0863
+0.59%
$ 76,204 $ 297
Oct 31, 7 PM $ 0.0854
+0.12%
$ 75,472 $ 306
Oct 31, 6 PM $ 0.0853
+0.09%
$ 75,323 $ 319
Oct 31, 5 PM $ 0.0853
-0.77%
$ 75,352 $ 321
Oct 31, 4 PM $ 0.0864
-0.45%
$ 76,356 $ 669
Oct 31, 3 PM $ 0.0868
+0.60%
$ 76,661 $ 643
Oct 31, 2 PM $ 0.0864
+0.41%
$ 76,355 $ 655
Oct 31, 1 PM $ 0.086
-0.82%
$ 75,946 $ 671
Oct 31, 12 PM $ 0.0868
+0.91%
$ 76,673 $ 663
Oct 31, 11 AM $ 0.086
-0.01%
$ 75,947 $ 661
Oct 31, 10 AM $ 0.086
-0.02%
$ 76,025 $ 661
Oct 31, 9 AM $ 0.0859
+0.32%
$ 75,896 $ 666
Oct 31, 8 AM $ 0.0856
-0.22%
$ 75,614 $ 671
Oct 31, 7 AM $ 0.0856
+0.01%
$ 75,665 $ 670
Oct 31, 6 AM $ 0.0856
-0.16%
$ 75,667 $ 681
Oct 31, 5 AM $ 0.086
+0.12%
$ 76,021 $ 685
Oct 31, 4 AM $ 0.0855
+0.13%
$ 75,545 $ 688
Oct 31, 3 AM $ 0.0853
-0.81%
$ 75,376 $ 687
Oct 31, 2 AM $ 0.0862
-0.39%
$ 76,130 $ 685
Oct 31, 1 AM $ 0.0861
+0.65%
$ 76,029 $ 764
Oct 31, 12 AM $ 0.0856
+0.47%
$ 75,604 $ 789
Oct 30, 11 PM $ 0.0852
+1.39%
$ 75,259 $ 799
Oct 30, 10 PM $ 0.0843
+0.13%
$ 74,503 $ 635
Oct 30, 9 PM $ 0.0843
+0.82%
$ 74,509 $ 657
Oct 30, 8 PM $ 0.0834
-0.38%
$ 73,642 $ 700
Oct 30, 7 PM $ 0.084
-0.76%
$ 74,199 $ 1,154
Oct 30, 6 PM $ 0.0863
-0.07%
$ 76,288 $ 1,174
Oct 30, 5 PM $ 0.0871
+4.14%
$ 76,965 $ 1,143
Oct 30, 4 PM $ 0.0833
-0.45%
$ 73,609 $ 835
Oct 30, 3 PM $ 0.0841
+0.04%
$ 74,311 $ 868