BASC Historical Data

BASC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.126
-0.44%
$ 111,310 $ 728
Jan 2, 5 PM $ 0.126
+0.39%
$ 111,530 $ 692
Jan 2, 4 PM $ 0.126
+0.61%
$ 111,631 $ 668
Jan 2, 3 PM $ 0.124
+1.02%
$ 109,723 $ 613
Jan 2, 2 PM $ 0.124
-0.34%
$ 109,045 $ 601
Jan 2, 1 PM $ 0.124
+0.59%
$ 109,387 $ 629
Jan 2, 12 PM $ 0.123
-1.31%
$ 108,797 $ 610
Jan 2, 11 AM $ 0.125
-0.15%
$ 110,512 $ 521
Jan 2, 10 AM $ 0.126
+0.76%
$ 110,922 $ 517
Jan 2, 9 AM $ 0.126
+0.13%
$ 111,190 $ 504
Jan 2, 8 AM $ 0.126
-0.04%
$ 110,829 $ 489
Jan 2, 7 AM $ 0.126
-0.03%
$ 110,959 $ 497
Jan 2, 6 AM $ 0.126
+0.35%
$ 110,936 $ 492
Jan 2, 5 AM $ 0.125
+0.55%
$ 110,618 $ 478
Jan 2, 4 AM $ 0.125
+0.46%
$ 110,098 $ 389
Jan 2, 3 AM $ 0.122
+1.50%
$ 107,474 $ 311
Jan 2, 2 AM $ 0.122
-0.32%
$ 107,399 $ 278
Jan 2, 1 AM $ 0.122
+0.14%
$ 108,015 $ 275
Jan 2, 12 AM $ 0.122
+0.11%
$ 107,968 $ 277
Jan 1, 11 PM $ 0.122
+0.45%
$ 107,367 $ 271
Jan 1, 10 PM $ 0.121
-0.55%
$ 106,780 $ 289
Jan 1, 9 PM $ 0.122
-0.09%
$ 107,334 $ 256
Jan 1, 8 PM $ 0.122
-0.57%
$ 107,465 $ 251
Jan 1, 7 PM $ 0.123
-0.27%
$ 108,295 $ 159
Jan 1, 6 PM $ 0.123
+0.84%
$ 108,588 $ 156
Jan 1, 5 PM $ 0.122
+0.10%
$ 107,338 $ 153
Jan 1, 4 PM $ 0.122
+0.10%
$ 107,431 $ 154
Jan 1, 3 PM $ 0.122
-0.12%
$ 107,287 $ 156
Jan 1, 2 PM $ 0.122
-0.97%
$ 107,506 $ 159
Jan 1, 1 PM $ 0.123
-0.09%
$ 108,543 $ 142
Jan 1, 12 PM $ 0.123
+0.06%
$ 108,672 $ 148
Jan 1, 11 AM $ 0.123
+0.06%
$ 108,626 $ 153
Jan 1, 10 AM $ 0.123
+0.04%
$ 108,533 $ 153
Jan 1, 9 AM $ 0.123
+0.12%
$ 108,419 $ 153
Jan 1, 8 AM $ 0.123
-0.32%
$ 108,271 $ 182
Jan 1, 7 AM $ 0.123
+0.06%
$ 108,864 $ 234
Jan 1, 6 AM $ 0.123
+0.08%
$ 108,878 $ 279
Jan 1, 5 AM $ 0.123
+0.00%
$ 108,750 $ 279
Jan 1, 4 AM $ 0.123
-0.23%
$ 108,772 $ 279
Jan 1, 3 AM $ 0.123
+0.14%
$ 109,014 $ 286
Jan 1, 2 AM $ 0.123
-0.15%
$ 108,927 $ 299
Jan 1, 1 AM $ 0.123
+0.06%
$ 108,956 $ 315
Jan 1, 12 AM $ 0.123
-0.08%
$ 108,624 $ 361
Dec 31, 11 PM $ 0.123
+0.47%
$ 108,705 $ 360
Dec 31, 10 PM $ 0.122
+0.20%
$ 107,887 $ 366
Dec 31, 9 PM $ 0.122
+0.11%
$ 107,741 $ 405
Dec 31, 8 PM $ 0.122
-0.34%
$ 107,693 $ 420
Dec 31, 7 PM $ 0.122
+0.75%
$ 107,988 $ 395
Dec 31, 6 PM $ 0.121
+0.21%
$ 107,066 $ 356
Dec 31, 5 PM $ 0.121
-0.33%
$ 106,682 $ 362