BASC Historical Data

BASC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0921
-1.77%
$ 81,306 $ 1,127
Feb 1, 5 AM $ 0.0938
+0.19%
$ 82,755 $ 1,140
Feb 1, 4 AM $ 0.0936
+0.10%
$ 82,618 $ 1,138
Feb 1, 3 AM $ 0.094
+0.41%
$ 82,995 $ 1,097
Feb 1, 2 AM $ 0.0936
-1.26%
$ 82,646 $ 1,076
Feb 1, 1 AM $ 0.0948
+0.60%
$ 83,691 $ 935
Feb 1, 12 AM $ 0.0943
+0.65%
$ 83,229 $ 889
Download