BASC Historical Data

BASC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.121
-0.33%
$ 106,682 $ 362
Dec 31, 4 PM $ 0.121
+0.01%
$ 107,194 $ 371
Dec 31, 3 PM $ 0.122
-0.67%
$ 107,384 $ 373
Dec 31, 2 PM $ 0.122
-0.11%
$ 108,017 $ 381
Dec 31, 1 PM $ 0.122
-0.14%
$ 108,104 $ 484
Dec 31, 12 PM $ 0.123
-1.35%
$ 108,263 $ 487
Dec 31, 11 AM $ 0.124
+0.16%
$ 109,625 $ 486
Dec 31, 10 AM $ 0.125
+0.67%
$ 109,985 $ 703
Dec 31, 9 AM $ 0.124
-0.05%
$ 109,209 $ 729
Dec 31, 8 AM $ 0.124
+0.68%
$ 109,314 $ 730
Dec 31, 7 AM $ 0.123
+2.34%
$ 108,569 $ 688
Dec 31, 6 AM $ 0.12
+0.11%
$ 106,080 $ 583
Dec 31, 5 AM $ 0.12
+0.13%
$ 105,942 $ 582
Dec 31, 4 AM $ 0.12
+0.07%
$ 105,794 $ 583
Dec 31, 3 AM $ 0.12
-0.09%
$ 105,758 $ 628
Dec 31, 2 AM $ 0.12
-0.35%
$ 105,937 $ 647
Dec 31, 1 AM $ 0.12
+0.22%
$ 106,354 $ 659
Dec 31, 12 AM $ 0.12
-0.18%
$ 106,155 $ 596
Dec 30, 11 PM $ 0.12
-0.10%
$ 106,360 $ 587
Dec 30, 10 PM $ 0.121
+0.16%
$ 106,477 $ 577
Dec 30, 9 PM $ 0.12
-0.48%
$ 106,347 $ 573
Dec 30, 8 PM $ 0.121
-0.09%
$ 106,960 $ 563
Dec 30, 7 PM $ 0.121
+0.05%
$ 107,025 $ 630
Dec 30, 6 PM $ 0.121
-0.50%
$ 107,111 $ 632
Dec 30, 5 PM $ 0.122
-1.65%
$ 107,725 $ 647
Dec 30, 4 PM $ 0.124
+1.10%
$ 109,700 $ 643
Dec 30, 3 PM $ 0.123
+0.21%
$ 108,467 $ 654
Dec 30, 2 PM $ 0.123
+0.41%
$ 108,240 $ 677
Dec 30, 1 PM $ 0.122
-0.15%
$ 107,464 $ 1,320
Dec 30, 12 PM $ 0.122
+0.20%
$ 107,640 $ 1,250
Dec 30, 11 AM $ 0.122
-0.22%
$ 107,433 $ 1,250
Dec 30, 10 AM $ 0.122
-1.41%
$ 107,647 $ 1,175
Dec 30, 9 AM $ 0.124
-0.05%
$ 109,182 $ 1,022
Dec 30, 8 AM $ 0.124
+0.50%
$ 109,239 $ 1,022
Dec 30, 7 AM $ 0.123
+0.11%
$ 108,673 $ 1,019
Dec 30, 6 AM $ 0.123
+0.18%
$ 108,519 $ 1,017
Dec 30, 5 AM $ 0.123
-0.35%
$ 108,361 $ 1,018
Dec 30, 4 AM $ 0.123
+0.37%
$ 108,742 $ 1,019
Dec 30, 3 AM $ 0.123
-0.05%
$ 108,344 $ 1,020
Dec 30, 2 AM $ 0.123
-0.46%
$ 108,398 $ 956
Dec 30, 1 AM $ 0.123
-0.08%
$ 108,855 $ 962
Dec 30, 12 AM $ 0.123
-0.20%
$ 108,938 $ 987
Dec 29, 11 PM $ 0.124
-1.22%
$ 109,182 $ 1,022
Dec 29, 10 PM $ 0.125
+0.47%
$ 110,572 $ 1,027
Dec 29, 9 PM $ 0.125
+0.07%
$ 109,939 $ 1,005
Dec 29, 8 PM $ 0.124
+0.11%
$ 109,910 $ 1,012
Dec 29, 7 PM $ 0.124
+0.92%
$ 109,826 $ 995
Dec 29, 6 PM $ 0.123
+0.18%
$ 108,903 $ 993
Dec 29, 5 PM $ 0.123
+0.14%
$ 108,688 $ 996
Dec 29, 4 PM $ 0.123
-0.71%
$ 108,534 $ 980