BASC Historical Data

BASC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0841
+0.04%
$ 74,311 $ 868
Oct 30, 2 PM $ 0.084
-0.63%
$ 74,192 $ 865
Oct 30, 1 PM $ 0.0844
-0.90%
$ 74,544 $ 899
Oct 30, 12 PM $ 0.0849
-0.17%
$ 75,034 $ 954
Oct 30, 11 AM $ 0.0851
-0.03%
$ 75,160 $ 990
Oct 30, 10 AM $ 0.0852
-0.29%
$ 75,305 $ 1,012
Oct 30, 9 AM $ 0.0861
-0.13%
$ 76,062 $ 1,027
Oct 30, 9 AM $ 0.0861
-0.13%
$ 76,062 $ 1,027
Oct 30, 8 AM $ 0.0864
-0.16%
$ 76,354 $ 1,160
Oct 30, 8 AM $ 0.0864
-0.16%
$ 76,354 $ 1,160
Oct 30, 7 AM $ 0.0862
+0.37%
$ 76,120 $ 1,267
Oct 30, 7 AM $ 0.0862
+0.37%
$ 76,120 $ 1,267
Oct 30, 6 AM $ 0.0861
+1.30%
$ 76,108 $ 1,272
Oct 30, 6 AM $ 0.0861
+1.30%
$ 76,108 $ 1,272
Oct 30, 5 AM $ 0.0849
+0.16%
$ 75,043 $ 1,775
Oct 30, 5 AM $ 0.0849
+0.16%
$ 75,043 $ 1,775
Oct 30, 4 AM $ 0.0867
-0.55%
$ 76,573 $ 1,830
Oct 30, 4 AM $ 0.0867
-0.55%
$ 76,573 $ 1,830
Oct 30, 3 AM $ 0.0873
+0.53%
$ 77,113 $ 1,827
Oct 30, 3 AM $ 0.0873
+0.53%
$ 77,113 $ 1,827
Oct 30, 2 AM $ 0.0864
+0.60%
$ 76,347 $ 1,844
Oct 30, 2 AM $ 0.0864
+0.60%
$ 76,347 $ 1,844
Oct 30, 1 AM $ 0.086
+1.31%
$ 75,956 $ 2,204
Oct 30, 1 AM $ 0.086
+1.31%
$ 75,956 $ 2,204
Oct 30, 12 AM $ 0.0848
-0.50%
$ 74,955 $ 2,188
Oct 30, 12 AM $ 0.0848
-0.50%
$ 74,955 $ 2,188
Oct 29, 11 PM $ 0.0855
-0.55%
$ 75,513 $ 2,172
Oct 29, 11 PM $ 0.0855
-0.55%
$ 75,513 $ 2,172
Oct 29, 10 PM $ 0.0862
-0.03%
$ 76,146 $ 2,162
Oct 29, 10 PM $ 0.0862
-0.03%
$ 76,146 $ 2,162
Oct 29, 9 PM $ 0.0862
+0.52%
$ 76,118 $ 2,144
Oct 29, 9 PM $ 0.0862
+0.52%
$ 76,118 $ 2,144
Oct 29, 8 PM $ 0.0852
-0.49%
$ 75,233 $ 2,129
Oct 29, 8 PM $ 0.0852
-0.49%
$ 75,233 $ 2,129
Oct 29, 7 PM $ 0.0834
+1.79%
$ 73,691 $ 1,621
Oct 29, 7 PM $ 0.0834
+1.79%
$ 73,691 $ 1,621
Oct 29, 6 PM $ 0.0822
+0.76%
$ 72,610 $ 1,588
Oct 29, 6 PM $ 0.0822
+0.76%
$ 72,610 $ 1,588
Oct 29, 5 PM $ 0.0815
-0.05%
$ 72,036 $ 1,622
Oct 29, 5 PM $ 0.0815
-0.05%
$ 72,036 $ 1,622
Oct 29, 4 PM $ 0.0821
-1.09%
$ 72,543 $ 1,639
Oct 29, 4 PM $ 0.0821
-1.09%
$ 72,543 $ 1,639
Oct 29, 3 PM $ 0.0835
+0.26%
$ 73,737 $ 1,632
Oct 29, 3 PM $ 0.0835
+0.26%
$ 73,737 $ 1,632
Oct 29, 2 PM $ 0.0838
-2.19%
$ 74,032 $ 1,650
Oct 29, 2 PM $ 0.0838
-2.19%
$ 74,032 $ 1,650
Oct 29, 1 PM $ 0.0852
+2.57%
$ 75,279 $ 1,588
Oct 29, 1 PM $ 0.0852
+2.57%
$ 75,279 $ 1,588
Oct 29, 12 PM $ 0.0833
+0.10%
$ 73,597 $ 1,518
Oct 29, 12 PM $ 0.0833
+0.10%
$ 73,597 $ 1,518