BASC Historical Data

BASC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.123
+0.14%
$ 108,688 $ 996
Dec 29, 4 PM $ 0.123
-0.71%
$ 108,534 $ 980
Dec 29, 3 PM $ 0.124
+0.54%
$ 109,318 $ 951
Dec 29, 2 PM $ 0.121
+2.15%
$ 106,998 $ 446
Dec 29, 1 PM $ 0.119
-0.15%
$ 104,658 $ 317
Dec 29, 12 PM $ 0.119
-0.48%
$ 105,414 $ 341
Dec 29, 11 AM $ 0.119
-0.16%
$ 105,007 $ 342
Dec 29, 10 AM $ 0.119
-1.14%
$ 105,192 $ 349
Dec 29, 9 AM $ 0.121
-0.41%
$ 106,556 $ 349
Dec 29, 8 AM $ 0.121
+0.39%
$ 106,921 $ 349
Dec 29, 7 AM $ 0.121
-0.39%
$ 106,610 $ 353
Dec 29, 6 AM $ 0.121
-0.19%
$ 106,960 $ 354
Dec 29, 5 AM $ 0.122
-0.09%
$ 107,329 $ 352
Dec 29, 4 AM $ 0.122
+0.09%
$ 107,392 $ 352
Dec 29, 3 AM $ 0.122
+0.19%
$ 107,359 $ 343
Dec 29, 2 AM $ 0.121
+1.40%
$ 107,097 $ 346
Dec 29, 1 AM $ 0.12
+0.38%
$ 105,908 $ 333
Dec 29, 12 AM $ 0.119
+1.03%
$ 104,904 $ 293
Dec 28, 11 PM $ 0.118
-0.49%
$ 103,844 $ 277
Dec 28, 10 PM $ 0.118
+0.11%
$ 104,398 $ 251
Dec 28, 9 PM $ 0.118
-0.05%
$ 104,220 $ 252
Dec 28, 8 PM $ 0.118
+0.07%
$ 104,176 $ 253
Dec 28, 7 PM $ 0.118
-0.54%
$ 104,507 $ 185
Dec 28, 6 PM $ 0.119
-0.18%
$ 105,290 $ 205
Dec 28, 5 PM $ 0.119
-0.02%
$ 105,370 $ 201
Dec 28, 4 PM $ 0.12
-0.25%
$ 105,515 $ 409
Dec 28, 3 PM $ 0.12
-0.01%
$ 105,765 $ 442
Dec 28, 2 PM $ 0.12
-1.62%
$ 105,741 $ 433
Dec 28, 1 PM $ 0.12
+0.00%
$ 106,085 $ 399
Dec 28, 12 PM $ 0.12
-0.13%
$ 106,136 $ 346
Dec 28, 11 AM $ 0.12
+0.24%
$ 106,278 $ 352
Dec 28, 10 AM $ 0.12
+0.10%
$ 106,012 $ 343
Dec 28, 9 AM $ 0.12
-0.06%
$ 105,925 $ 347
Dec 28, 8 AM $ 0.12
+0.18%
$ 106,018 $ 371
Dec 28, 7 AM $ 0.12
+0.07%
$ 105,871 $ 369
Dec 28, 6 AM $ 0.12
+0.08%
$ 105,760 $ 376
Dec 28, 5 AM $ 0.12
-0.31%
$ 105,662 $ 419
Dec 28, 4 AM $ 0.12
+0.12%
$ 106,018 $ 420
Dec 28, 3 AM $ 0.12
+0.09%
$ 105,970 $ 428
Dec 28, 2 AM $ 0.12
-0.18%
$ 105,968 $ 430
Dec 28, 1 AM $ 0.12
-0.20%
$ 106,189 $ 415
Dec 28, 12 AM $ 0.121
+0.02%
$ 106,396 $ 406
Dec 27, 11 PM $ 0.121
+0.10%
$ 106,393 $ 405
Dec 27, 10 PM $ 0.12
-0.70%
$ 106,324 $ 405
Dec 27, 9 PM $ 0.122
+0.18%
$ 107,337 $ 408
Dec 27, 8 PM $ 0.121
+0.25%
$ 107,175 $ 413
Dec 27, 7 PM $ 0.121
-0.36%
$ 106,940 $ 412
Dec 27, 6 PM $ 0.122
+0.09%
$ 107,331 $ 403
Dec 27, 5 PM $ 0.122
+0.64%
$ 107,299 $ 524
Dec 27, 4 PM $ 0.121
-3.41%
$ 106,616 $ 533