BASC Historical Data

BASC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0833
+0.10%
$ 73,597 $ 1,518
Oct 29, 11 AM $ 0.0827
-1.35%
$ 73,040 $ 1,497
Oct 29, 11 AM $ 0.0827
-1.35%
$ 73,040 $ 1,497
Oct 29, 10 AM $ 0.0833
-0.13%
$ 73,577 $ 1,472
Oct 29, 10 AM $ 0.0833
-0.13%
$ 73,577 $ 1,472
Oct 29, 9 AM $ 0.0822
-2.14%
$ 72,631 $ 1,461
Oct 29, 9 AM $ 0.0822
-2.14%
$ 72,631 $ 1,461
Oct 29, 8 AM $ 0.0843
-0.18%
$ 74,487 $ 1,347
Oct 29, 8 AM $ 0.0843
-0.18%
$ 74,487 $ 1,347
Oct 29, 7 AM $ 0.0863
-0.14%
$ 76,266 $ 1,269
Oct 29, 7 AM $ 0.0863
-0.14%
$ 76,266 $ 1,269
Oct 29, 6 AM $ 0.0864
-3.47%
$ 76,353 $ 1,277
Oct 29, 6 AM $ 0.0864
-3.47%
$ 76,353 $ 1,277
Oct 29, 5 AM $ 0.0895
+0.11%
$ 79,052 $ 722
Oct 29, 5 AM $ 0.0895
+0.11%
$ 79,052 $ 722
Oct 29, 4 AM $ 0.0896
-0.03%
$ 79,152 $ 697
Oct 29, 4 AM $ 0.0896
-0.03%
$ 79,152 $ 697
Oct 29, 3 AM $ 0.0899
+0.02%
$ 79,394 $ 699
Oct 29, 3 AM $ 0.0899
+0.02%
$ 79,394 $ 699
Oct 29, 2 AM $ 0.0901
+0.16%
$ 79,620 $ 660
Oct 29, 1 AM $ 0.09
+4.65%
$ 79,552 $ 695
Oct 29, 12 AM $ 0.0871
-0.09%
$ 76,933 $ 282
Oct 28, 11 PM $ 0.0873
-0.19%
$ 77,103 $ 282
Oct 28, 10 PM $ 0.0872
+0.49%
$ 76,999 $ 274
Oct 28, 9 PM $ 0.0866
-0.18%
$ 76,498 $ 254
Oct 28, 8 PM $ 0.0872
-1.08%
$ 77,081 $ 239
Oct 28, 7 PM $ 0.0886
-0.52%
$ 78,268 $ 252
Oct 28, 6 PM $ 0.0891
+0.05%
$ 78,723 $ 251
Oct 28, 5 PM $ 0.0891
+0.93%
$ 78,690 $ 292
Oct 28, 4 PM $ 0.0882
-0.28%
$ 77,907 $ 421
Oct 28, 3 PM $ 0.0886
+0.23%
$ 78,241 $ 647
Oct 28, 2 PM $ 0.0885
+0.28%
$ 78,177 $ 874
Oct 28, 1 PM $ 0.0876
+0.79%
$ 77,421 $ 870
Oct 28, 12 PM $ 0.0872
-0.32%
$ 77,054 $ 871
Oct 28, 11 AM $ 0.0875
-0.18%
$ 77,291 $ 881
Oct 28, 10 AM $ 0.0879
-0.18%
$ 77,670 $ 884
Oct 28, 9 AM $ 0.0886
-0.94%
$ 78,272 $ 906
Oct 28, 8 AM $ 0.0894
-0.09%
$ 78,985 $ 893
Oct 28, 7 AM $ 0.0889
+0.74%
$ 78,524 $ 884
Oct 28, 6 AM $ 0.0882
+0.93%
$ 77,952 $ 878
Oct 28, 5 AM $ 0.0877
-1.45%
$ 77,492 $ 897
Oct 28, 4 AM $ 0.089
+0.13%
$ 78,634 $ 909
Oct 28, 3 AM $ 0.0889
+1.18%
$ 78,531 $ 1,088
Oct 28, 2 AM $ 0.0881
+0.32%
$ 77,804 $ 1,107
Oct 28, 1 AM $ 0.0876
-1.12%
$ 77,396 $ 1,123
Oct 28, 12 AM $ 0.0883
+0.28%
$ 78,003 $ 1,007
Oct 27, 11 PM $ 0.0881
-0.45%
$ 77,817 $ 1,010
Oct 27, 10 PM $ 0.0885
+0.38%
$ 78,201 $ 1,017
Oct 27, 9 PM $ 0.0885
-0.26%
$ 78,150 $ 1,021
Oct 27, 8 PM $ 0.0889
-1.76%
$ 78,551 $ 1,029