BASC Historical Data

BASC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.121
-3.41%
$ 106,616 $ 533
Dec 27, 3 PM $ 0.125
+1.39%
$ 110,347 $ 291
Dec 27, 2 PM $ 0.123
+0.11%
$ 108,815 $ 272
Dec 27, 1 PM $ 0.123
-0.20%
$ 108,650 $ 278
Dec 27, 12 PM $ 0.123
+0.02%
$ 108,866 $ 278
Dec 27, 11 AM $ 0.123
-0.12%
$ 108,868 $ 279
Dec 27, 10 AM $ 0.124
-0.07%
$ 109,061 $ 263
Dec 27, 9 AM $ 0.124
-0.69%
$ 109,126 $ 267
Dec 27, 8 AM $ 0.124
-0.18%
$ 109,825 $ 244
Dec 27, 7 AM $ 0.124
+0.11%
$ 109,812 $ 241
Dec 27, 6 AM $ 0.124
+1.61%
$ 109,753 $ 226
Dec 27, 5 AM $ 0.122
-0.09%
$ 107,996 $ 189
Dec 27, 4 AM $ 0.123
+0.49%
$ 108,294 $ 189
Dec 27, 3 AM $ 0.122
-0.03%
$ 107,456 $ 185
Dec 27, 2 AM $ 0.122
+0.10%
$ 107,538 $ 193
Dec 27, 1 AM $ 0.122
+0.10%
$ 107,445 $ 193
Dec 27, 12 AM $ 0.122
-0.17%
$ 107,447 $ 201
Dec 26, 11 PM $ 0.122
+0.22%
$ 107,629 $ 202
Dec 26, 10 PM $ 0.122
-0.25%
$ 107,435 $ 222
Dec 26, 9 PM $ 0.124
+0.18%
$ 109,330 $ 560
Dec 26, 8 PM $ 0.124
+0.10%
$ 109,128 $ 561
Dec 26, 7 PM $ 0.123
+0.12%
$ 109,001 $ 561
Dec 26, 6 PM $ 0.121
-1.03%
$ 106,467 $ 486
Dec 26, 5 PM $ 0.121
-0.60%
$ 107,165 $ 449
Dec 26, 4 PM $ 0.122
+1.62%
$ 107,452 $ 455
Dec 26, 3 PM $ 0.12
-1.92%
$ 106,196 $ 461
Dec 26, 2 PM $ 0.123
+0.36%
$ 108,507 $ 458
Dec 26, 1 PM $ 0.122
+0.13%
$ 108,067 $ 496
Dec 26, 12 PM $ 0.122
+0.20%
$ 107,881 $ 516
Dec 26, 11 AM $ 0.122
-0.07%
$ 107,679 $ 515
Dec 26, 10 AM $ 0.122
+0.46%
$ 107,735 $ 559
Dec 26, 9 AM $ 0.121
+0.02%
$ 107,234 $ 553
Dec 26, 8 AM $ 0.121
-0.45%
$ 107,262 $ 553
Dec 26, 7 AM $ 0.122
+0.18%
$ 107,893 $ 554
Dec 26, 6 AM $ 0.122
+0.53%
$ 107,682 $ 562
Dec 26, 5 AM $ 0.121
+0.40%
$ 107,155 $ 572
Dec 26, 4 AM $ 0.121
-0.44%
$ 106,631 $ 572
Dec 26, 3 AM $ 0.121
-0.65%
$ 107,203 $ 574
Dec 26, 2 AM $ 0.122
+0.77%
$ 107,822 $ 585
Dec 26, 1 AM $ 0.121
+0.61%
$ 106,981 $ 592
Dec 26, 12 AM $ 0.12
+0.05%
$ 106,352 $ 601
Dec 25, 11 PM $ 0.121
-0.69%
$ 106,398 $ 645
Dec 25, 10 PM $ 0.121
-0.50%
$ 107,154 $ 649
Dec 25, 9 PM $ 0.122
+3.86%
$ 107,681 $ 699
Dec 25, 8 PM $ 0.117
-0.69%
$ 103,638 $ 377
Dec 25, 7 PM $ 0.118
-1.26%
$ 104,300 $ 523
Dec 25, 6 PM $ 0.12
+0.37%
$ 105,842 $ 512
Dec 25, 5 PM $ 0.119
+0.52%
$ 105,497 $ 502
Dec 25, 4 PM $ 0.119
+0.86%
$ 104,834 $ 486
Dec 25, 3 PM $ 0.117
+0.41%
$ 103,722 $ 545