BASC Historical Data

BASC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0889
-1.76%
$ 78,551 $ 1,029
Oct 27, 7 PM $ 0.091
+0.29%
$ 80,376 $ 1,027
Oct 27, 6 PM $ 0.0909
+0.03%
$ 80,277 $ 1,016
Oct 27, 5 PM $ 0.0896
+1.06%
$ 79,163 $ 927
Oct 27, 4 PM $ 0.0884
+0.77%
$ 78,064 $ 963
Oct 27, 3 PM $ 0.0865
+1.82%
$ 76,417 $ 783
Oct 27, 2 PM $ 0.085
+0.03%
$ 75,130 $ 451
Oct 27, 1 PM $ 0.0849
+0.00%
$ 74,971 $ 449
Oct 27, 12 PM $ 0.0851
+0.30%
$ 75,188 $ 448
Oct 27, 11 AM $ 0.0838
+0.02%
$ 74,001 $ 452
Oct 27, 10 AM $ 0.0836
+0.12%
$ 73,835 $ 458
Oct 27, 9 AM $ 0.0837
-0.28%
$ 73,920 $ 448
Oct 27, 8 AM $ 0.0846
-0.74%
$ 74,716 $ 454
Oct 27, 7 AM $ 0.0854
+0.11%
$ 75,464 $ 458
Oct 27, 6 AM $ 0.0851
-0.23%
$ 75,231 $ 504
Oct 27, 5 AM $ 0.0851
-0.04%
$ 75,177 $ 503
Oct 27, 4 AM $ 0.0854
+0.23%
$ 75,492 $ 481
Oct 27, 3 AM $ 0.0853
+1.85%
$ 75,400 $ 477
Oct 27, 2 AM $ 0.0839
+0.14%
$ 74,121 $ 277
Oct 27, 1 AM $ 0.0835
+0.74%
$ 73,756 $ 278
Oct 27, 12 AM $ 0.0824
-0.10%
$ 72,841 $ 263
Oct 26, 11 PM $ 0.0825
+0.46%
$ 72,879 $ 262
Oct 26, 10 PM $ 0.0822
+0.91%
$ 72,640 $ 256
Oct 26, 9 PM $ 0.0816
-0.13%
$ 72,052 $ 266
Oct 26, 8 PM $ 0.0819
-0.22%
$ 72,347 $ 271
Oct 26, 7 PM $ 0.082
-0.05%
$ 72,489 $ 268
Oct 26, 6 PM $ 0.0822
-0.02%
$ 72,603 $ 267
Oct 26, 5 PM $ 0.0821
+0.10%
$ 72,543 $ 275
Oct 26, 4 PM $ 0.0821
+1.62%
$ 72,572 $ 263
Oct 26, 3 PM $ 0.0807
-0.10%
$ 71,332 $ 123
Oct 26, 2 PM $ 0.0808
+0.18%
$ 71,385 $ 133
Oct 26, 1 PM $ 0.0806
+0.16%
$ 71,219 $ 134
Oct 26, 12 PM $ 0.0806
-0.11%
$ 71,168 $ 131
Oct 26, 11 AM $ 0.0805
+0.06%
$ 71,141 $ 125
Oct 26, 10 AM $ 0.0806
+0.24%
$ 71,179 $ 114
Oct 26, 9 AM $ 0.0804
+0.24%
$ 71,043 $ 114
Oct 26, 8 AM $ 0.0803
+0.00%
$ 70,972 $ 114
Oct 26, 7 AM $ 0.0802
+1.91%
$ 70,855 $ 101
Oct 26, 6 AM $ 0.0788
+0.23%
$ 69,606 $ 65
Oct 26, 5 AM $ 0.0787
-0.01%
$ 69,501 $ 65
Oct 26, 4 AM $ 0.0786
+0.12%
$ 69,481 $ 128
Oct 26, 3 AM $ 0.0784
-0.26%
$ 69,278 $ 130
Oct 26, 2 AM $ 0.0786
-0.56%
$ 69,484 $ 128
Oct 26, 1 AM $ 0.0791
+0.00%
$ 69,855 $ 119
Oct 26, 12 AM $ 0.0791
+0.01%
$ 69,878 $ 124
Oct 25, 11 PM $ 0.0792
+0.15%
$ 69,965 $ 126
Oct 25, 10 PM $ 0.0792
-0.06%
$ 69,949 $ 128
Oct 25, 9 PM $ 0.0793
+0.29%
$ 70,030 $ 129
Oct 25, 8 PM $ 0.0792
+0.09%
$ 69,936 $ 187
Oct 25, 7 PM $ 0.079
-0.19%
$ 69,818 $ 192