BASC Historical Data

BASC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0792
+0.09%
$ 69,936 $ 187
Oct 25, 7 PM $ 0.079
-0.19%
$ 69,818 $ 192
Oct 25, 6 PM $ 0.0787
+0.13%
$ 69,523 $ 201
Oct 25, 5 PM $ 0.0787
+0.06%
$ 69,533 $ 193
Oct 25, 4 PM $ 0.0787
-0.13%
$ 69,543 $ 193
Oct 25, 3 PM $ 0.0789
-0.31%
$ 69,669 $ 209
Oct 25, 2 PM $ 0.0792
-0.34%
$ 69,962 $ 223
Oct 25, 1 PM $ 0.0796
+0.15%
$ 70,353 $ 252
Oct 25, 12 PM $ 0.0794
+0.20%
$ 70,137 $ 253
Oct 25, 11 AM $ 0.0791
+0.13%
$ 69,893 $ 245
Oct 25, 10 AM $ 0.0792
-0.46%
$ 69,980 $ 248
Oct 25, 9 AM $ 0.0799
+0.01%
$ 70,551 $ 249
Oct 25, 8 AM $ 0.0796
-0.13%
$ 70,315 $ 249
Oct 25, 7 AM $ 0.0796
+0.05%
$ 70,350 $ 253
Oct 25, 6 AM $ 0.0796
+0.24%
$ 70,337 $ 253
Oct 25, 5 AM $ 0.0795
+0.01%
$ 70,219 $ 251
Oct 25, 4 AM $ 0.0803
-0.77%
$ 70,961 $ 213
Oct 25, 3 AM $ 0.081
+0.03%
$ 71,538 $ 193
Oct 25, 2 AM $ 0.081
-0.07%
$ 71,542 $ 196
Oct 25, 1 AM $ 0.0808
-0.06%
$ 71,405 $ 235
Oct 25, 12 AM $ 0.081
+0.03%
$ 71,599 $ 247
Oct 24, 11 PM $ 0.0811
-0.02%
$ 71,631 $ 274
Oct 24, 10 PM $ 0.0811
+0.15%
$ 71,610 $ 276
Oct 24, 9 PM $ 0.081
+1.42%
$ 71,525 $ 305
Oct 24, 8 PM $ 0.0799
+0.13%
$ 70,585 $ 282
Oct 24, 7 PM $ 0.0797
+0.02%
$ 70,383 $ 244
Oct 24, 6 PM $ 0.0795
-0.10%
$ 70,264 $ 248
Oct 24, 5 PM $ 0.0795
+0.30%
$ 70,249 $ 262
Oct 24, 4 PM $ 0.0792
-0.49%
$ 69,958 $ 410
Oct 24, 3 PM $ 0.0797
+0.11%
$ 70,378 $ 599
Oct 24, 2 PM $ 0.08
-2.61%
$ 70,697 $ 593
Oct 24, 1 PM $ 0.0822
+0.14%
$ 72,634 $ 569
Oct 24, 12 PM $ 0.0817
+0.09%
$ 72,198 $ 568
Oct 24, 11 AM $ 0.0818
+0.02%
$ 72,238 $ 570
Oct 24, 10 AM $ 0.0818
-0.48%
$ 72,268 $ 579
Oct 24, 9 AM $ 0.0823
+0.34%
$ 72,671 $ 578
Oct 24, 8 AM $ 0.0819
-0.48%
$ 72,331 $ 578
Oct 24, 7 AM $ 0.0823
-0.12%
$ 72,693 $ 578
Oct 24, 6 AM $ 0.0824
+0.15%
$ 72,825 $ 762
Oct 24, 5 AM $ 0.0823
+0.14%
$ 72,729 $ 761
Oct 24, 4 AM $ 0.0815
-0.25%
$ 72,049 $ 784
Oct 24, 3 AM $ 0.0819
+0.18%
$ 72,346 $ 784
Oct 24, 2 AM $ 0.0821
+1.92%
$ 72,540 $ 2,311
Oct 24, 1 AM $ 0.0806
+0.07%
$ 71,244 $ 2,357
Oct 24, 12 AM $ 0.0803
+0.43%
$ 70,976 $ 2,325
Oct 23, 11 PM $ 0.0812
+0.43%
$ 71,761 $ 2,321
Oct 23, 10 PM $ 0.0805
-0.41%
$ 71,150 $ 2,314
Oct 23, 9 PM $ 0.0809
-0.52%
$ 71,520 $ 2,297
Oct 23, 8 PM $ 0.0815
-0.11%
$ 71,964 $ 2,325
Oct 23, 7 PM $ 0.0815
-0.35%
$ 72,035 $ 2,316