BASC Historical Data

BASC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0794
-1.19%
$ 70,014 $ 759
Jul 14, 2 PM $ 0.0794
-0.62%
$ 69,996 $ 759
Jul 14, 1 PM $ 0.0806
+0.89%
$ 71,027 $ 740
Jul 14, 12 PM $ 0.0799
+1.98%
$ 70,400 $ 750
Jul 14, 5 AM $ 0.0782
+0.03%
$ 68,909 $ 889
Jul 14, 3 AM $ 0.0782
+0.03%
$ 68,962 $ 888
Jul 14, 2 AM $ 0.0782
+0.00%
$ 68,913 $ 674
Jul 13, 11 PM $ 0.0794
-0.03%
$ 69,948 $ 1,261
Jul 13, 10 PM $ 0.0794
+0.00%
$ 69,996 $ 1,367
Jul 13, 9 PM $ 0.0794
+0.00%
$ 70,002 $ 1,372
Jul 13, 8 PM $ 0.0793
-0.52%
$ 69,895 $ 1,363
Jul 13, 7 PM $ 0.0797
+0.00%
$ 70,265 $ 1,215
Jul 13, 6 PM $ 0.079
+0.47%
$ -- $ 1,112
Jul 13, 5 PM $ 0.0794
-0.08%
$ 70,005 $ 1,270
Jul 13, 2 PM $ 0.0791
+0.00%
$ 69,679 $ 1,239
Jul 13, 1 PM $ 0.0789
-0.73%
$ 69,528 $ 989
Jul 13, 12 PM $ 0.0795
-0.36%
$ 70,074 $ 954
Jul 13, 10 AM $ 0.0798
-0.06%
$ 70,374 $ 978
Jul 13, 9 AM $ 0.0804
+0.00%
$ 70,818 $ 913
Jul 13, 4 AM $ 0.08
-0.29%
$ 70,549 $ 1,121
Jul 13, 3 AM $ 0.08
-0.31%
$ 70,467 $ 1,120
Jul 13, 2 AM $ 0.0807
-0.64%
$ 71,098 $ 1,055
Jul 13, 1 AM $ 0.081
-0.98%
$ 71,408 $ 1,232
Jul 13, 12 AM $ 0.0818
+0.21%
$ 72,122 $ 1,230
Jul 12, 11 PM $ 0.0814
+0.00%
$ 71,746 $ 1,162
Jul 12, 10 PM $ 0.0816
-0.35%
$ 71,912 $ 1,169
Jul 12, 9 PM $ 0.0819
+2.89%
$ 72,196 $ 1,054
Jul 12, 7 PM $ 0.0799
+0.03%
$ 70,386 $ 480
Jul 12, 6 PM $ 0.08
+0.00%
$ 70,515 $ 464
Jul 12, 5 PM $ 0.0801
+0.43%
$ 70,602 $ 378
Jul 12, 4 PM $ 0.0793
+0.00%
$ 69,908 $ 284
Jul 12, 3 PM $ 0.0796
+0.00%
$ 70,181 $ 217
Jul 12, 12 PM $ 0.0793
+0.02%
$ 69,858 $ 221
Jul 12, 10 AM $ 0.0789
-0.16%
$ 69,546 $ 267
Jul 12, 6 AM $ 0.0788
-0.23%
$ 69,457 $ 587
Jul 12, 5 AM $ 0.0792
+0.00%
$ 69,831 $ 585
Jul 12, 4 AM $ 0.0793
+0.00%
$ 69,857 $ 553
Jul 12, 3 AM $ 0.0793
+0.14%
$ 69,890 $ 558
Jul 12, 2 AM $ 0.0791
+0.00%
$ 69,683 $ 562
Jul 12, 1 AM $ 0.0791
+0.03%
$ 69,707 $ 561
Jul 12, 12 AM $ 0.0783
+0.00%
$ 69,035 $ 371
Jul 11, 11 PM $ 0.0794
+0.00%
$ 70,021 $ 361
Jul 11, 9 PM $ 0.0798
+0.00%
$ 70,358 $ 388
Jul 11, 8 PM $ 0.0798
+0.00%
$ 70,366 $ 386
Jul 11, 5 PM $ 0.0795
+0.00%
$ 70,100 $ 493
Jul 11, 3 PM $ 0.0803
+1.36%
$ 70,795 $ 572
Jul 11, 2 PM $ 0.0798
-0.01%
$ 70,346 $ 745
Jul 11, 1 PM $ 0.0799
+0.00%
$ 70,379 $ 766
Jul 11, 12 PM $ 0.0796
+0.00%
$ 70,191 $ 808
Jul 11, 11 AM $ 0.0797
+0.00%
$ 70,269 $ 741