BASC Historical Data

BASC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0761
-0.06%
$ 67,172 $ 22,702
Apr 4, 9 AM $ 0.0761
+0.06%
$ 67,206 $ 22,712
Apr 4, 8 AM $ 0.0761
+0.20%
$ 67,129 $ 22,726
Apr 4, 7 AM $ 0.0759
+0.00%
$ 66,992 $ 22,730
Apr 4, 6 AM $ 0.0757
+0.01%
$ 66,776 $ 22,717
Apr 4, 5 AM $ 0.0757
+0.60%
$ 66,817 $ 22,559
Apr 4, 4 AM $ 0.0753
-0.55%
$ 66,438 $ 22,558
Apr 4, 3 AM $ 0.0757
+0.00%
$ 66,807 $ 22,557
Apr 4, 2 AM $ 0.0752
-0.38%
$ 66,410 $ 86
Apr 4, 1 AM $ 0.0755
+0.16%
$ 66,663 $ 96
Apr 4, 12 AM $ 0.0754
+0.06%
$ 66,502 $ 99
Apr 3, 11 PM $ 0.0753
-0.04%
$ 66,465 $ 98
Apr 3, 10 PM $ 0.0754
-0.23%
$ 66,513 $ 98
Apr 3, 9 PM $ 0.0755
+0.21%
$ 66,661 $ 91
Apr 3, 8 PM $ 0.0754
-0.01%
$ 66,526 $ 92
Apr 3, 7 PM $ 0.0755
-0.13%
$ 66,626 $ 90
Apr 3, 6 PM $ 0.0756
+0.03%
$ 66,748 $ 132
Apr 3, 5 PM $ 0.0756
-0.41%
$ 66,735 $ 148
Apr 3, 4 PM $ 0.0759
+0.71%
$ 67,022 $ 151
Apr 3, 3 PM $ 0.0754
+0.01%
$ 66,574 $ 183
Apr 3, 2 PM $ 0.0754
+0.64%
$ 66,549 $ 183
Apr 3, 1 PM $ 0.0749
-1.02%
$ 66,122 $ 85,487
Apr 3, 12 PM $ 0.0755
+0.21%
$ 66,657 $ 85,514
Apr 3, 11 AM $ 0.0754
+0.61%
$ 66,505 $ 85,512
Apr 3, 10 AM $ 0.0749
-0.44%
$ 66,067 $ 85,516
Apr 3, 9 AM $ 0.0752
+0.00%
$ 66,359 $ 85,513
Apr 3, 8 AM $ 0.0752
-0.31%
$ 66,331 $ 85,490
Apr 3, 7 AM $ 0.0752
+0.18%
$ 66,411 $ 103,574
Apr 3, 6 AM $ 0.0752
+0.14%
$ 66,326 $ 103,588
Apr 3, 5 AM $ 0.0751
+0.32%
$ 66,306 $ 103,601
Apr 3, 4 AM $ 0.0749
+0.16%
$ 66,096 $ 103,626
Apr 3, 3 AM $ 0.0748
-0.01%
$ 65,985 $ 100,828
Apr 3, 2 AM $ 0.0747
-0.81%
$ 65,954 $ 100,832
Apr 3, 1 AM $ 0.0753
+0.89%
$ 66,491 $ 100,837
Apr 3, 12 AM $ 0.0747
+0.00%
$ 65,902 $ 82,911
Apr 2, 11 PM $ 0.0747
+0.29%
$ 65,902 $ 82,935
Apr 2, 10 PM $ 0.0744
+0.16%
$ 65,676 $ 79,902
Apr 2, 9 PM $ 0.0743
-0.27%
$ 65,566 $ 79,912
Apr 2, 8 PM $ 0.075
+0.00%
$ 66,179 $ 79,927
Apr 2, 7 PM $ 0.075
+0.29%
$ 66,182 $ 79,935
Apr 2, 6 PM $ 0.0748
+0.17%
$ 65,987 $ 79,725
Apr 2, 5 PM $ 0.0753
-0.77%
$ 66,452 $ 80,485
Apr 2, 4 PM $ 0.0759
+0.51%
$ 66,970 $ 56,448
Apr 2, 3 PM $ 0.0755
+0.00%
$ 66,628 $ 133,756
Apr 2, 2 PM $ 0.0755
+1.87%
$ 66,627 $ 133,759
Apr 2, 1 PM $ 0.0741
-0.85%
$ 65,402 $ 126,989
Apr 2, 12 PM $ 0.0747
-0.41%
$ 65,898 $ 125,066
Apr 2, 11 AM $ 0.075
-0.22%
$ 66,211 $ 125,073
Apr 2, 10 AM $ 0.0752
+0.00%
$ 66,357 $ 125,065
Apr 2, 9 AM $ 0.0758
+0.08%
$ 66,892 $ 123,802