BASC Historical Data

BASC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0815
-0.35%
$ 72,035 $ 2,316
Oct 23, 6 PM $ 0.0821
+2.34%
$ 72,494 $ 2,282
Oct 23, 5 PM $ 0.0801
+0.42%
$ 70,813 $ 2,273
Oct 23, 4 PM $ 0.0799
+0.09%
$ 70,604 $ 2,144
Oct 23, 3 PM $ 0.0793
-0.30%
$ 70,067 $ 1,959
Oct 23, 2 PM $ 0.0796
-1.93%
$ 70,317 $ 2,012
Oct 23, 1 PM $ 0.0806
-0.01%
$ 71,236 $ 1,990
Oct 23, 12 PM $ 0.0801
-0.60%
$ 70,740 $ 1,992
Oct 23, 11 AM $ 0.0805
+1.16%
$ 71,155 $ 1,985
Oct 23, 8 AM $ 0.08
+0.02%
$ 70,707 $ 1,978
Oct 23, 7 AM $ 0.0797
-0.15%
$ 70,452 $ 1,970
Oct 23, 6 AM $ 0.0795
-1.76%
$ 70,108 $ 1,908
Oct 23, 2 AM $ 0.0935
+0.00%
$ 82,604 $ 321
Oct 23, 1 AM $ 0.0932
-1.13%
$ 82,342 $ 268
Oct 23, 12 AM $ 0.0939
-0.15%
$ 82,981 $ 280
Oct 22, 11 PM $ 0.0939
+0.50%
$ 82,999 $ 300
Oct 22, 10 PM $ 0.0933
-0.06%
$ 82,514 $ 307
Oct 22, 9 PM $ 0.0935
-0.52%
$ 82,564 $ 311
Oct 22, 8 PM $ 0.0938
-0.76%
$ 82,968 $ 309
Oct 22, 7 PM $ 0.0946
+0.28%
$ 83,599 $ 274
Oct 22, 6 PM $ 0.0944
+0.99%
$ 83,409 $ 275
Oct 22, 5 PM $ 0.0939
-0.50%
$ 83,074 $ 259
Oct 22, 4 PM $ 0.0941
-0.74%
$ 83,235 $ 259
Oct 22, 3 PM $ 0.0944
-0.21%
$ 83,587 $ 222
Oct 22, 2 PM $ 0.0946
-1.22%
$ 83,654 $ 283
Oct 22, 1 PM $ 0.096
+0.06%
$ 84,774 $ 251
Oct 22, 12 PM $ 0.096
+0.60%
$ 84,821 $ 251
Oct 22, 11 AM $ 0.0954
+0.34%
$ 84,114 $ 243
Oct 22, 10 AM $ 0.0951
-0.04%
$ 84,070 $ 238
Oct 22, 9 AM $ 0.0954
-0.30%
$ 84,282 $ 274
Oct 22, 8 AM $ 0.0956
+0.04%
$ 84,397 $ 274
Oct 22, 7 AM $ 0.0954
+0.05%
$ 84,268 $ 274
Oct 22, 6 AM $ 0.0954
+0.07%
$ 84,395 $ 273
Oct 22, 5 AM $ 0.0965
-1.38%
$ 85,295 $ 275
Oct 22, 4 AM $ 0.0978
+0.28%
$ 86,446 $ 228
Oct 22, 3 AM $ 0.0976
-0.23%
$ 86,280 $ 240
Oct 22, 2 AM $ 0.0982
+0.50%
$ 86,860 $ 233
Oct 22, 1 AM $ 0.0976
+0.43%
$ 86,125 $ 201
Oct 22, 12 AM $ 0.0969
-0.58%
$ 85,651 $ 179
Oct 21, 11 PM $ 0.0983
-0.23%
$ 86,925 $ 166
Oct 21, 10 PM $ 0.0989
-1.12%
$ 87,536 $ 157
Oct 21, 9 PM $ 0.0993
+0.41%
$ 87,814 $ 159
Oct 21, 8 PM $ 0.099
-0.72%
$ 87,523 $ 151
Oct 21, 7 PM $ 0.0995
-0.37%
$ 87,957 $ 164
Oct 21, 6 PM $ 0.1
-0.13%
$ 88,546 $ 159
Oct 21, 5 PM $ 0.1
-0.20%
$ 88,704 $ 165
Oct 21, 4 PM $ 0.101
+0.18%
$ 88,864 $ 135
Oct 21, 3 PM $ 0.1
+2.21%
$ 88,690 $ 135
Oct 21, 2 PM $ 0.0981
+0.47%
$ 86,682 $ 97
Oct 21, 1 PM $ 0.0976
-0.24%
$ 86,204 $ 88