BASC Historical Data

BASC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0976
-0.24%
$ 86,204 $ 88
Oct 21, 12 PM $ 0.0981
+0.76%
$ 86,703 $ 99
Oct 21, 11 AM $ 0.0968
+0.09%
$ 85,532 $ 96
Oct 21, 10 AM $ 0.0966
-0.61%
$ 85,330 $ 96
Oct 21, 9 AM $ 0.0976
+0.00%
$ 86,258 $ 60
Oct 21, 8 AM $ 0.0977
-0.08%
$ 86,344 $ 60
Oct 21, 7 AM $ 0.0976
+0.02%
$ 86,159 $ 60
Oct 21, 6 AM $ 0.0975
-0.07%
$ 86,186 $ 82
Oct 21, 5 AM $ 0.0976
+0.38%
$ 86,238 $ 82
Oct 21, 4 AM $ 0.0975
-1.28%
$ 86,177 $ 70
Oct 21, 3 AM $ 0.0987
-0.12%
$ 87,233 $ 70
Oct 21, 2 AM $ 0.0987
-0.40%
$ 87,156 $ 71
Oct 21, 1 AM $ 0.1
+0.00%
$ 88,336 $ 102
Oct 21, 12 AM $ 0.0999
-0.27%
$ 88,273 $ 106
Oct 20, 11 PM $ 0.1
-0.09%
$ 88,845 $ 117
Oct 20, 10 PM $ 0.1
+0.31%
$ 88,709 $ 148
Oct 20, 9 PM $ 0.1
-0.17%
$ 88,643 $ 151
Oct 20, 8 PM $ 0.1
+0.04%
$ 88,571 $ 157
Oct 20, 7 PM $ 0.0998
+0.10%
$ 87,836 $ 156
Oct 20, 6 PM $ 0.0996
+0.25%
$ 87,926 $ 151
Oct 20, 5 PM $ 0.0993
-0.48%
$ 88,011 $ 150
Oct 20, 4 PM $ 0.0991
-0.88%
$ 87,509 $ 167
Oct 20, 3 PM $ 0.1
-0.05%
$ 88,400 $ 167
Oct 20, 2 PM $ 0.0999
-0.35%
$ 88,281 $ 167
Oct 20, 1 PM $ 0.1
-0.34%
$ 88,353 $ 171
Oct 20, 12 PM $ 0.1
+0.04%
$ 88,569 $ 173
Oct 20, 11 AM $ 0.1
-0.18%
$ 88,342 $ 195
Oct 20, 10 AM $ 0.101
+0.13%
$ 88,980 $ 199
Oct 20, 9 AM $ 0.101
-0.10%
$ 88,948 $ 216
Oct 20, 8 AM $ 0.101
-0.13%
$ 88,800 $ 215
Oct 20, 7 AM $ 0.101
-0.01%
$ 89,210 $ 216
Oct 20, 6 AM $ 0.101
+0.08%
$ 89,018 $ 215
Oct 20, 5 AM $ 0.101
-0.92%
$ 88,854 $ 209
Oct 20, 4 AM $ 0.101
+0.19%
$ 89,419 $ 195
Oct 20, 3 AM $ 0.0993
+0.02%
$ 87,761 $ 187
Oct 20, 2 AM $ 0.0989
+0.40%
$ 87,360 $ 198
Oct 20, 1 AM $ 0.0984
+0.06%
$ 86,977 $ 177
Oct 20, 12 AM $ 0.097
-1.27%
$ 85,880 $ 170
Oct 19, 11 PM $ 0.0989
-0.57%
$ 87,396 $ 152
Oct 19, 10 PM $ 0.0993
+0.21%
$ 87,638 $ 122
Oct 19, 9 PM $ 0.0991
-0.55%
$ 87,635 $ 122
Oct 19, 8 PM $ 0.0993
+0.02%
$ 87,706 $ 118
Oct 19, 7 PM $ 0.0994
-0.40%
$ 87,885 $ 115
Oct 19, 6 PM $ 0.0997
-0.14%
$ 88,115 $ 116
Oct 19, 5 PM $ 0.101
+0.34%
$ 88,919 $ 121
Oct 19, 4 PM $ 0.1
-0.10%
$ 88,549 $ 109
Oct 19, 3 PM $ 0.1
-0.17%
$ 88,572 $ 109
Oct 19, 2 PM $ 0.1
+0.86%
$ 88,298 $ 106
Oct 19, 1 PM $ 0.0993
-0.07%
$ 87,741 $ 111
Oct 19, 12 PM $ 0.0994
-0.62%
$ 87,802 $ 111