BASC Historical Data

BASC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.101
+1.50%
$ 89,180 $ 593
Dec 19, 2 PM $ 0.0992
-0.52%
$ 87,617 $ 589
Dec 19, 1 PM $ 0.0997
-1.18%
$ 88,057 $ 598
Dec 19, 12 PM $ 0.101
+0.31%
$ 89,131 $ 594
Dec 19, 11 AM $ 0.101
+0.37%
$ 88,824 $ 592
Dec 19, 10 AM $ 0.1
+0.07%
$ 88,546 $ 591
Dec 19, 9 AM $ 0.1
+1.51%
$ 88,372 $ 623
Dec 19, 8 AM $ 0.0987
-0.03%
$ 87,123 $ 638
Dec 19, 7 AM $ 0.0986
+0.45%
$ 87,056 $ 651
Dec 19, 6 AM $ 0.0981
+0.18%
$ 86,647 $ 614
Dec 19, 5 AM $ 0.098
+0.24%
$ 86,511 $ 613
Dec 19, 4 AM $ 0.0977
+0.34%
$ 86,281 $ 684
Dec 19, 3 AM $ 0.0971
+1.25%
$ 85,754 $ 677
Dec 19, 2 AM $ 0.0955
+2.00%
$ 84,343 $ 628
Dec 19, 1 AM $ 0.0938
-0.77%
$ 82,795 $ 657
Dec 19, 12 AM $ 0.0945
-1.60%
$ 83,399 $ 657
Dec 18, 11 PM $ 0.0962
+0.02%
$ 84,966 $ 628
Dec 18, 10 PM $ 0.0962
+0.61%
$ 84,912 $ 628
Dec 18, 9 PM $ 0.0954
+0.80%
$ 84,245 $ 586
Dec 18, 8 PM $ 0.0947
-1.55%
$ 83,610 $ 578
Dec 18, 7 PM $ 0.0961
-1.32%
$ 84,839 $ 524
Dec 18, 6 PM $ 0.0974
+0.50%
$ 85,967 $ 524
Dec 18, 5 PM $ 0.0974
-0.85%
$ 86,029 $ 526
Dec 18, 4 PM $ 0.0983
-1.08%
$ 86,770 $ 570
Dec 18, 3 PM $ 0.0992
+0.86%
$ 87,626 $ 580
Dec 18, 2 PM $ 0.0986
+1.47%
$ 87,064 $ 642
Dec 18, 1 PM $ 0.0971
+0.56%
$ 85,691 $ 595
Dec 18, 12 PM $ 0.0965
+0.24%
$ 85,232 $ 665
Dec 18, 11 AM $ 0.0963
-0.01%
$ 85,022 $ 719
Dec 18, 10 AM $ 0.0963
+0.41%
$ 85,034 $ 777
Dec 18, 9 AM $ 0.0962
-1.73%
$ 84,917 $ 826
Dec 18, 8 AM $ 0.0979
+0.90%
$ 86,396 $ 802
Dec 18, 7 AM $ 0.0969
+0.35%
$ 85,573 $ 760
Dec 18, 6 AM $ 0.0966
-0.04%
$ 85,274 $ 760
Dec 18, 5 AM $ 0.0967
-0.58%
$ 85,396 $ 790
Dec 18, 4 AM $ 0.0971
+1.04%
$ 85,728 $ 772
Dec 18, 3 AM $ 0.0962
-0.21%
$ 84,920 $ 816
Dec 18, 2 AM $ 0.0963
-2.02%
$ 85,000 $ 964
Dec 18, 1 AM $ 0.0983
+0.07%
$ 86,771 $ 790
Dec 18, 12 AM $ 0.0981
+0.30%
$ 86,655 $ 792
Dec 17, 11 PM $ 0.0979
+0.06%
$ 86,465 $ 816
Dec 17, 10 PM $ 0.0978
+0.38%
$ 86,375 $ 814
Dec 17, 9 PM $ 0.0975
-0.75%
$ 86,050 $ 822
Dec 17, 8 PM $ 0.0982
+0.83%
$ 86,699 $ 816
Dec 17, 7 PM $ 0.0974
+0.52%
$ 85,995 $ 814
Dec 17, 6 PM $ 0.0969
-1.82%
$ 85,551 $ 799
Dec 17, 5 PM $ 0.0986
-0.61%
$ 87,048 $ 798
Dec 17, 4 PM $ 0.0995
-2.37%
$ 87,887 $ 746
Dec 17, 3 PM $ 0.102
-0.07%
$ 89,838 $ 732
Dec 17, 2 PM $ 0.102
+0.79%
$ 89,870 $ 677