BASC Historical Data

BASC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0993
-0.07%
$ 87,741 $ 111
Oct 19, 12 PM $ 0.0994
-0.62%
$ 87,802 $ 111
Oct 19, 11 AM $ 0.0997
+0.18%
$ 88,052 $ 65
Oct 19, 10 AM $ 0.0994
+0.80%
$ 87,842 $ 65
Oct 19, 9 AM $ 0.0981
-0.38%
$ 86,699 $ 60
Oct 19, 8 AM $ 0.0985
+0.08%
$ 87,043 $ 68
Oct 19, 7 AM $ 0.0985
+0.17%
$ 86,991 $ 70
Oct 19, 6 AM $ 0.0985
-0.26%
$ 87,109 $ 80
Oct 19, 5 AM $ 0.099
+0.17%
$ 87,515 $ 112
Oct 19, 4 AM $ 0.0989
-0.10%
$ 87,355 $ 110
Oct 19, 3 AM $ 0.0987
-0.01%
$ 87,156 $ 109
Oct 19, 2 AM $ 0.0987
+0.04%
$ 87,235 $ 99
Oct 19, 1 AM $ 0.0986
-0.08%
$ 87,106 $ 101
Oct 19, 12 AM $ 0.0991
-0.22%
$ 87,607 $ 103
Oct 18, 11 PM $ 0.0992
-0.07%
$ 87,694 $ 179
Oct 18, 10 PM $ 0.0994
+0.14%
$ 87,828 $ 180
Oct 18, 9 PM $ 0.0991
+0.09%
$ 87,504 $ 180
Oct 18, 8 PM $ 0.0991
+0.30%
$ 87,513 $ 198
Oct 18, 7 PM $ 0.0986
+0.01%
$ 87,151 $ 215
Oct 18, 6 PM $ 0.0986
-0.04%
$ 87,051 $ 253
Oct 18, 5 PM $ 0.0985
+0.16%
$ 86,859 $ 262
Oct 18, 4 PM $ 0.0983
-0.57%
$ 86,981 $ 314
Oct 18, 3 PM $ 0.099
-0.03%
$ 87,561 $ 370
Oct 18, 2 PM $ 0.0988
-0.13%
$ 87,218 $ 428
Oct 18, 1 PM $ 0.0989
-0.36%
$ 87,463 $ 451
Oct 18, 12 PM $ 0.0993
+0.23%
$ 87,774 $ 477
Oct 18, 11 AM $ 0.0988
-0.22%
$ 87,274 $ 503
Oct 18, 10 AM $ 0.0991
-0.09%
$ 87,534 $ 604
Oct 18, 9 AM $ 0.0993
+0.16%
$ 87,742 $ 620
Oct 18, 8 AM $ 0.0995
-0.20%
$ 87,972 $ 635
Oct 18, 7 AM $ 0.0999
+0.52%
$ 88,238 $ 652
Oct 18, 6 AM $ 0.0992
+0.33%
$ 87,680 $ 691
Oct 18, 5 AM $ 0.099
+0.40%
$ 87,430 $ 684
Oct 18, 4 AM $ 0.0988
-0.37%
$ 87,247 $ 684
Oct 18, 3 AM $ 0.0991
+0.44%
$ 87,460 $ 867
Oct 18, 2 AM $ 0.0988
-0.04%
$ 87,452 $ 870
Oct 18, 1 AM $ 0.0989
+0.44%
$ 87,286 $ 893
Oct 18, 12 AM $ 0.0999
-0.11%
$ 88,578 $ 903
Oct 17, 11 PM $ 0.1
-0.66%
$ 88,598 $ 841
Oct 17, 10 PM $ 0.101
-0.59%
$ 89,293 $ 851
Oct 17, 9 PM $ 0.101
+0.57%
$ 89,620 $ 1,002
Oct 17, 8 PM $ 0.0992
+0.93%
$ 87,157 $ 1,021
Oct 17, 7 PM $ 0.0987
-2.10%
$ 87,351 $ 1,032
Oct 17, 6 PM $ 0.101
+1.63%
$ 89,325 $ 1,042
Oct 17, 5 PM $ 0.0993
+0.06%
$ 87,628 $ 1,009
Oct 17, 4 PM $ 0.101
+1.15%
$ 89,008 $ 1,006
Oct 17, 3 PM $ 0.0986
-1.62%
$ 87,073 $ 921
Oct 17, 2 PM $ 0.0988
-1.17%
$ 87,428 $ 874
Oct 17, 1 PM $ 0.0999
-0.14%
$ 88,261 $ 868
Oct 17, 12 PM $ 0.1
+0.19%
$ 88,852 $ 823