BASC Historical Data

BASC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.115
-0.44%
$ 101,888 $ 657
Oct 15, 10 AM $ 0.116
-0.96%
$ 102,997 $ 667
Oct 15, 9 AM $ 0.118
-0.13%
$ 103,992 $ 473
Oct 15, 8 AM $ 0.118
+1.12%
$ 103,756 $ 450
Oct 15, 7 AM $ 0.117
+0.26%
$ 103,221 $ 424
Oct 15, 6 AM $ 0.116
-0.45%
$ 102,478 $ 458
Oct 15, 5 AM $ 0.116
+0.30%
$ 102,787 $ 510
Oct 15, 4 AM $ 0.116
-0.14%
$ 102,158 $ 540
Oct 15, 3 AM $ 0.116
-0.73%
$ 102,465 $ 548
Oct 15, 2 AM $ 0.117
+0.86%
$ 103,320 $ 554
Oct 15, 1 AM $ 0.116
-1.14%
$ 102,540 $ 546
Oct 15, 12 AM $ 0.117
-0.30%
$ 103,436 $ 550
Oct 14, 11 PM $ 0.117
+0.40%
$ 103,752 $ 573
Oct 14, 10 PM $ 0.117
+1.50%
$ 103,149 $ 566
Oct 14, 9 PM $ 0.115
-0.15%
$ 101,446 $ 576
Oct 14, 8 PM $ 0.115
-1.81%
$ 101,411 $ 630
Oct 14, 7 PM $ 0.117
+0.34%
$ 103,264 $ 639
Oct 14, 6 PM $ 0.117
+0.47%
$ 103,665 $ 634
Oct 14, 5 PM $ 0.117
-0.37%
$ 103,728 $ 692
Oct 14, 4 PM $ 0.117
+0.99%
$ 103,430 $ 676
Oct 14, 3 PM $ 0.116
+1.23%
$ 102,234 $ 631
Oct 14, 2 PM $ 0.115
+1.56%
$ 101,345 $ 645
Oct 14, 1 PM $ 0.113
-0.18%
$ 99,454 $ 641
Oct 14, 12 PM $ 0.113
-0.91%
$ 99,633 $ 624
Oct 14, 11 AM $ 0.114
-0.45%
$ 100,529 $ 629
Oct 14, 10 AM $ 0.114
-0.73%
$ 100,843 $ 635
Oct 14, 9 AM $ 0.116
+0.03%
$ 102,339 $ 656
Oct 14, 8 AM $ 0.115
+0.04%
$ 102,232 $ 656
Oct 14, 7 AM $ 0.115
-0.34%
$ 102,232 $ 651
Oct 14, 6 AM $ 0.116
-0.56%
$ 103,081 $ 677
Oct 14, 5 AM $ 0.118
+0.24%
$ 104,243 $ 601
Oct 14, 4 AM $ 0.117
-0.60%
$ 103,758 $ 563
Oct 14, 3 AM $ 0.118
-0.29%
$ 104,153 $ 547
Oct 14, 2 AM $ 0.119
-0.49%
$ 104,987 $ 563
Oct 14, 1 AM $ 0.12
-0.08%
$ 105,846 $ 568
Oct 14, 12 AM $ 0.12
+0.55%
$ 106,146 $ 570
Oct 13, 11 PM $ 0.12
-0.05%
$ 105,958 $ 582
Oct 13, 10 PM $ 0.12
-0.27%
$ 105,981 $ 583
Oct 13, 9 PM $ 0.12
-0.33%
$ 106,155 $ 525
Oct 13, 8 PM $ 0.12
-0.74%
$ 106,596 $ 487
Oct 13, 7 PM $ 0.121
+0.50%
$ 106,988 $ 464
Oct 13, 6 PM $ 0.121
+1.51%
$ 106,427 $ 446
Oct 13, 5 PM $ 0.119
+0.72%
$ 104,882 $ 376
Oct 13, 4 PM $ 0.118
+1.08%
$ 103,596 $ 427
Oct 13, 3 PM $ 0.116
+0.86%
$ 102,528 $ 440
Oct 13, 2 PM $ 0.116
-0.72%
$ 102,104 $ 524
Oct 13, 1 PM $ 0.117
-0.23%
$ 103,108 $ 490
Oct 13, 12 PM $ 0.117
+0.16%
$ 103,459 $ 534
Oct 13, 11 AM $ 0.116
-0.90%
$ 102,475 $ 528
Oct 13, 10 AM $ 0.117
-0.65%
$ 104,021 $ 533