BASC Historical Data

BASC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.103
+0.00%
$ 90,822 $ 824
Dec 13, 1 PM $ 0.103
-0.36%
$ 90,860 $ 870
Dec 13, 12 PM $ 0.103
-0.46%
$ 91,207 $ 862
Dec 13, 11 AM $ 0.104
-0.09%
$ 91,603 $ 865
Dec 13, 10 AM $ 0.104
+0.11%
$ 91,674 $ 860
Dec 13, 9 AM $ 0.104
-0.02%
$ 91,614 $ 858
Dec 13, 8 AM $ 0.104
-0.72%
$ 91,523 $ 854
Dec 13, 7 AM $ 0.104
+0.17%
$ 92,196 $ 848
Dec 13, 6 AM $ 0.104
+0.72%
$ 92,146 $ 840
Dec 13, 5 AM $ 0.103
+0.36%
$ 91,153 $ 807
Dec 13, 4 AM $ 0.103
-0.10%
$ 90,839 $ 693
Dec 13, 3 AM $ 0.103
+0.33%
$ 91,006 $ 692
Dec 13, 2 AM $ 0.103
+0.03%
$ 90,744 $ 667
Dec 13, 1 AM $ 0.103
+0.20%
$ 90,713 $ 668
Dec 13, 12 AM $ 0.102
-0.27%
$ 90,463 $ 674
Dec 12, 11 PM $ 0.103
+0.10%
$ 90,581 $ 662
Dec 12, 10 PM $ 0.102
+0.66%
$ 90,344 $ 661
Dec 12, 9 PM $ 0.102
+2.30%
$ 89,618 $ 635
Dec 12, 8 PM $ 0.0989
+1.64%
$ 87,300 $ 422
Dec 12, 7 PM $ 0.0975
-2.23%
$ 86,104 $ 379
Dec 12, 6 PM $ 0.0998
+0.31%
$ 88,128 $ 271
Dec 12, 5 PM $ 0.0995
-0.77%
$ 87,878 $ 277
Dec 12, 4 PM $ 0.1
+0.27%
$ 88,656 $ 325
Dec 12, 3 PM $ 0.1
-2.13%
$ 88,715 $ 295
Dec 12, 2 PM $ 0.103
-0.12%
$ 90,808 $ 281
Dec 12, 1 PM $ 0.103
+0.09%
$ 90,924 $ 291
Dec 12, 12 PM $ 0.103
+0.16%
$ 90,945 $ 291
Dec 12, 11 AM $ 0.103
+0.16%
$ 90,806 $ 290
Dec 12, 10 AM $ 0.103
+0.28%
$ 90,655 $ 290
Dec 12, 9 AM $ 0.102
-0.18%
$ 90,450 $ 289
Dec 12, 8 AM $ 0.103
-0.48%
$ 90,688 $ 291
Dec 12, 7 AM $ 0.103
-0.32%
$ 90,949 $ 291
Dec 12, 6 AM $ 0.103
+1.03%
$ 91,142 $ 291
Dec 12, 5 AM $ 0.102
+0.17%
$ 90,303 $ 250
Dec 12, 4 AM $ 0.102
+0.01%
$ 90,179 $ 255
Dec 12, 3 AM $ 0.102
-0.26%
$ 90,425 $ 245
Dec 12, 2 AM $ 0.102
+0.08%
$ 90,474 $ 289
Dec 12, 1 AM $ 0.102
-0.53%
$ 90,215 $ 307
Dec 12, 12 AM $ 0.103
+0.53%
$ 90,656 $ 308
Dec 11, 11 PM $ 0.102
-0.47%
$ 90,154 $ 309
Dec 11, 10 PM $ 0.103
-0.09%
$ 90,717 $ 312
Dec 11, 9 PM $ 0.103
+1.07%
$ 90,571 $ 359
Dec 11, 8 PM $ 0.101
-0.21%
$ 89,506 $ 336
Dec 11, 7 PM $ 0.102
+0.44%
$ 89,681 $ 353
Dec 11, 6 PM $ 0.101
-0.31%
$ 89,184 $ 336
Dec 11, 5 PM $ 0.101
+1.50%
$ 89,462 $ 334
Dec 11, 4 PM $ 0.0996
-0.77%
$ 87,971 $ 283
Dec 11, 3 PM $ 0.1
+0.42%
$ 88,523 $ 284
Dec 11, 2 PM $ 0.0999
+0.11%
$ 88,162 $ 296
Dec 11, 1 PM $ 0.0994
-0.20%
$ 87,782 $ 256