BASC Historical Data

BASC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.117
-0.65%
$ 104,021 $ 533
Oct 13, 9 AM $ 0.118
-0.40%
$ 104,363 $ 500
Oct 13, 8 AM $ 0.118
+0.10%
$ 104,424 $ 497
Oct 13, 7 AM $ 0.119
+0.69%
$ 104,662 $ 498
Oct 13, 6 AM $ 0.117
+0.56%
$ 103,512 $ 479
Oct 13, 5 AM $ 0.117
-0.74%
$ 103,329 $ 486
Oct 13, 4 AM $ 0.117
-0.01%
$ 103,383 $ 489
Oct 13, 3 AM $ 0.118
-0.50%
$ 104,339 $ 518
Oct 13, 2 AM $ 0.118
-0.72%
$ 104,700 $ 514
Oct 13, 1 AM $ 0.119
+0.20%
$ 104,982 $ 516
Oct 13, 12 AM $ 0.119
-0.10%
$ 105,080 $ 515
Oct 12, 11 PM $ 0.119
-0.36%
$ 105,031 $ 502
Oct 12, 10 PM $ 0.119
+0.71%
$ 105,124 $ 514
Oct 12, 9 PM $ 0.119
-0.26%
$ 104,958 $ 514
Oct 12, 8 PM $ 0.119
+0.06%
$ 104,880 $ 551
Oct 12, 7 PM $ 0.119
+1.08%
$ 104,882 $ 567
Oct 12, 6 PM $ 0.118
-0.07%
$ 104,480 $ 527
Oct 12, 5 PM $ 0.119
+0.71%
$ 104,987 $ 524
Oct 12, 4 PM $ 0.118
+0.79%
$ 104,387 $ 457
Oct 12, 3 PM $ 0.117
+2.33%
$ 103,244 $ 395
Oct 12, 2 PM $ 0.114
+0.03%
$ 101,015 $ 309
Oct 12, 1 PM $ 0.114
+0.17%
$ 100,306 $ 285
Oct 12, 12 PM $ 0.115
+1.31%
$ 101,606 $ 232
Oct 12, 11 AM $ 0.113
+0.10%
$ 100,094 $ 280
Oct 12, 10 AM $ 0.113
+0.14%
$ 100,237 $ 283
Oct 12, 9 AM $ 0.113
-0.44%
$ 100,049 $ 282
Oct 12, 8 AM $ 0.114
+0.23%
$ 100,362 $ 289
Oct 12, 7 AM $ 0.114
+0.37%
$ 100,429 $ 309
Oct 12, 6 AM $ 0.113
+0.12%
$ 100,152 $ 311
Oct 12, 5 AM $ 0.113
+0.40%
$ 99,697 $ 323
Oct 12, 4 AM $ 0.112
+0.61%
$ 98,875 $ 424
Oct 12, 3 AM $ 0.112
+1.62%
$ 98,728 $ 397
Oct 12, 2 AM $ 0.11
+0.25%
$ 97,394 $ 397
Oct 12, 1 AM $ 0.11
-0.01%
$ 97,120 $ 399
Oct 12, 12 AM $ 0.111
-1.65%
$ 99,015 $ 417
Oct 11, 11 PM $ 0.112
-0.53%
$ 98,945 $ 440
Oct 11, 10 PM $ 0.113
-0.01%
$ 99,540 $ 430
Oct 11, 9 PM $ 0.113
+0.52%
$ 99,164 $ 635
Oct 11, 8 PM $ 0.113
-0.17%
$ 99,410 $ 1,479
Oct 11, 7 PM $ 0.113
+0.09%
$ 100,397 $ 1,458
Oct 11, 6 PM $ 0.113
-0.10%
$ 100,201 $ 1,479
Oct 11, 5 PM $ 0.114
+0.48%
$ 100,637 $ 1,483
Oct 11, 4 PM $ 0.114
-0.11%
$ 100,629 $ 1,505
Oct 11, 3 PM $ 0.114
+0.82%
$ 100,686 $ 1,512
Oct 11, 2 PM $ 0.113
-1.82%
$ 100,262 $ 1,563
Oct 11, 1 PM $ 0.115
+0.03%
$ 101,618 $ 1,584
Oct 11, 12 PM $ 0.115
-0.04%
$ 101,849 $ 1,607
Oct 11, 11 AM $ 0.115
+0.43%
$ 102,512 $ 1,567
Oct 11, 10 AM $ 0.115
+0.49%
$ 101,902 $ 1,706
Oct 11, 9 AM $ 0.116
+0.69%
$ 102,512 $ 1,713