BASC Historical Data

BASC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0994
-0.20%
$ 87,782 $ 256
Dec 11, 12 PM $ 0.0998
+0.16%
$ 88,090 $ 289
Dec 11, 11 AM $ 0.0996
+0.24%
$ 87,972 $ 286
Dec 11, 10 AM $ 0.0994
-0.34%
$ 87,788 $ 313
Dec 11, 9 AM $ 0.0997
+0.30%
$ 88,039 $ 316
Dec 11, 8 AM $ 0.0994
-0.25%
$ 87,775 $ 368
Dec 11, 7 AM $ 0.0997
+0.09%
$ 87,988 $ 384
Dec 11, 6 AM $ 0.0996
-0.06%
$ 87,904 $ 390
Dec 11, 5 AM $ 0.0996
+0.50%
$ 87,963 $ 390
Dec 11, 4 AM $ 0.099
-0.05%
$ 87,374 $ 394
Dec 11, 3 AM $ 0.099
-0.42%
$ 87,447 $ 388
Dec 11, 2 AM $ 0.0997
-1.23%
$ 88,036 $ 353
Dec 11, 1 AM $ 0.101
-0.83%
$ 89,142 $ 331
Dec 11, 12 AM $ 0.102
-0.44%
$ 89,860 $ 326
Dec 10, 11 PM $ 0.102
+0.08%
$ 90,350 $ 344
Dec 10, 10 PM $ 0.102
+0.89%
$ 90,478 $ 351
Dec 10, 9 PM $ 0.102
-1.72%
$ 89,852 $ 360
Dec 10, 8 PM $ 0.103
+0.45%
$ 90,720 $ 359
Dec 10, 7 PM $ 0.102
-0.41%
$ 90,290 $ 353
Dec 10, 6 PM $ 0.103
+0.36%
$ 90,690 $ 368
Dec 10, 5 PM $ 0.102
+0.89%
$ 90,149 $ 462
Dec 10, 4 PM $ 0.101
-0.31%
$ 89,165 $ 544
Dec 10, 3 PM $ 0.101
-0.17%
$ 89,460 $ 624
Dec 10, 2 PM $ 0.102
-0.31%
$ 89,885 $ 619
Dec 10, 1 PM $ 0.102
+0.42%
$ 90,101 $ 603
Dec 10, 12 PM $ 0.102
+0.03%
$ 89,742 $ 598
Dec 10, 11 AM $ 0.102
-1.37%
$ 89,736 $ 594
Dec 10, 10 AM $ 0.104
-0.33%
$ 91,547 $ 602
Dec 10, 9 AM $ 0.104
-0.05%
$ 91,856 $ 577
Dec 10, 8 AM $ 0.104
+0.42%
$ 92,060 $ 589
Dec 10, 7 AM $ 0.104
-0.43%
$ 91,540 $ 528
Dec 10, 6 AM $ 0.104
+0.19%
$ 91,997 $ 522
Dec 10, 5 AM $ 0.104
+0.11%
$ 91,786 $ 521
Dec 10, 4 AM $ 0.104
+0.47%
$ 91,545 $ 518
Dec 10, 3 AM $ 0.103
+0.02%
$ 91,124 $ 506
Dec 10, 2 AM $ 0.103
-0.01%
$ 90,998 $ 506
Dec 10, 1 AM $ 0.103
-0.18%
$ 91,068 $ 510
Dec 10, 12 AM $ 0.103
+1.15%
$ 91,242 $ 510
Dec 9, 11 PM $ 0.102
+0.36%
$ 90,209 $ 500
Dec 9, 10 PM $ 0.102
-2.90%
$ 89,789 $ 1,350
Dec 9, 9 PM $ 0.105
-0.17%
$ 92,544 $ 1,315
Dec 9, 8 PM $ 0.105
+0.80%
$ 92,774 $ 1,315
Dec 9, 7 PM $ 0.104
-1.65%
$ 92,053 $ 1,281
Dec 9, 6 PM $ 0.106
+1.15%
$ 93,545 $ 1,272
Dec 9, 5 PM $ 0.105
-0.21%
$ 92,809 $ 1,269
Dec 9, 4 PM $ 0.105
+3.86%
$ 92,630 $ 1,074
Dec 9, 3 PM $ 0.101
-0.35%
$ 89,104 $ 962
Dec 9, 2 PM $ 0.101
-0.73%
$ 89,424 $ 1,046
Dec 9, 1 PM $ 0.102
-0.34%
$ 90,059 $ 1,057
Dec 9, 12 PM $ 0.102
+0.34%
$ 90,328 $ 1,052