BASC Historical Data

BASC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0997
+0.10%
$ 88,027 $ 627
Dec 7, 11 AM $ 0.0996
+0.18%
$ 87,956 $ 628
Dec 7, 10 AM $ 0.0994
+0.14%
$ 87,757 $ 622
Dec 7, 9 AM $ 0.0993
+0.00%
$ 87,671 $ 633
Dec 7, 8 AM $ 0.0994
-0.37%
$ 87,723 $ 632
Dec 7, 7 AM $ 0.0998
-0.12%
$ 88,094 $ 636
Dec 7, 6 AM $ 0.1
+0.46%
$ 88,291 $ 634
Dec 7, 5 AM $ 0.0997
-0.56%
$ 87,996 $ 709
Dec 7, 4 AM $ 0.1
+0.18%
$ 88,487 $ 727
Dec 7, 3 AM $ 0.1
+0.05%
$ 88,301 $ 788
Dec 7, 2 AM $ 0.1
-1.86%
$ 88,312 $ 798
Dec 7, 1 AM $ 0.102
+0.33%
$ 90,081 $ 433
Dec 7, 12 AM $ 0.102
+0.34%
$ 89,776 $ 447
Dec 6, 11 PM $ 0.101
-0.73%
$ 89,327 $ 449
Dec 6, 10 PM $ 0.102
-0.50%
$ 90,189 $ 522
Dec 6, 9 PM $ 0.103
+0.24%
$ 90,996 $ 465
Dec 6, 8 PM $ 0.103
-0.09%
$ 90,775 $ 544
Dec 6, 7 PM $ 0.103
-0.42%
$ 90,903 $ 547
Dec 6, 6 PM $ 0.103
+0.20%
$ 91,352 $ 548
Dec 6, 5 PM $ 0.104
-1.29%
$ 91,429 $ 585
Dec 6, 4 PM $ 0.105
+0.35%
$ 92,592 $ 593
Dec 6, 3 PM $ 0.104
+0.72%
$ 92,094 $ 594
Dec 6, 2 PM $ 0.104
-0.67%
$ 91,779 $ 573
Dec 6, 1 PM $ 0.104
+0.30%
$ 92,033 $ 571
Dec 6, 12 PM $ 0.104
-0.08%
$ 91,719 $ 542
Dec 6, 11 AM $ 0.104
+0.30%
$ 91,803 $ 539
Dec 6, 10 AM $ 0.104
-0.43%
$ 91,520 $ 538
Dec 6, 9 AM $ 0.104
+0.08%
$ 91,749 $ 531
Dec 6, 8 AM $ 0.104
-0.22%
$ 91,702 $ 538
Dec 6, 7 AM $ 0.104
-0.13%
$ 91,957 $ 538
Dec 6, 6 AM $ 0.104
+2.33%
$ 92,069 $ 551
Dec 6, 5 AM $ 0.102
-0.34%
$ 90,057 $ 449
Dec 6, 4 AM $ 0.102
-0.83%
$ 90,334 $ 435
Dec 6, 3 AM $ 0.104
+0.53%
$ 91,434 $ 629
Dec 6, 2 AM $ 0.103
-0.25%
$ 90,828 $ 672
Dec 6, 1 AM $ 0.103
+0.18%
$ 91,090 $ 826
Dec 6, 12 AM $ 0.103
-0.91%
$ 90,896 $ 824
Dec 5, 11 PM $ 0.104
+0.99%
$ 91,679 $ 810
Dec 5, 10 PM $ 0.103
-0.21%
$ 90,758 $ 724
Dec 5, 9 PM $ 0.103
+0.94%
$ 91,042 $ 737
Dec 5, 8 PM $ 0.102
+0.22%
$ 90,099 $ 666
Dec 5, 7 PM $ 0.102
-0.02%
$ 89,801 $ 664
Dec 5, 6 PM $ 0.102
+0.21%
$ 89,974 $ 781
Dec 5, 5 PM $ 0.102
-0.73%
$ 89,831 $ 766
Dec 5, 4 PM $ 0.103
-1.74%
$ 90,718 $ 750
Dec 5, 3 PM $ 0.105
+0.47%
$ 92,386 $ 750
Dec 5, 2 PM $ 0.104
-0.02%
$ 92,093 $ 770
Dec 5, 1 PM $ 0.105
+1.30%
$ 92,281 $ 731
Dec 5, 12 PM $ 0.103
-0.35%
$ 91,124 $ 734
Dec 5, 11 AM $ 0.104
+0.01%
$ 91,522 $ 823