BASC Historical Data

BASC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.103
-0.35%
$ 91,124 $ 734
Dec 5, 11 AM $ 0.104
+0.01%
$ 91,522 $ 823
Dec 5, 10 AM $ 0.104
+0.18%
$ 91,510 $ 820
Dec 5, 9 AM $ 0.104
-0.17%
$ 91,960 $ 826
Dec 5, 8 AM $ 0.104
-1.00%
$ 92,243 $ 830
Dec 5, 7 AM $ 0.106
+0.66%
$ 93,169 $ 823
Dec 5, 6 AM $ 0.105
+0.27%
$ 92,639 $ 803
Dec 5, 5 AM $ 0.105
-0.24%
$ 92,423 $ 804
Dec 5, 4 AM $ 0.105
+1.99%
$ 92,754 $ 805
Dec 5, 3 AM $ 0.103
+1.16%
$ 91,080 $ 522
Dec 5, 2 AM $ 0.102
+0.24%
$ 89,936 $ 464
Dec 5, 1 AM $ 0.102
-0.91%
$ 89,896 $ 298
Dec 5, 12 AM $ 0.103
+0.09%
$ 90,572 $ 312
Dec 4, 11 PM $ 0.103
-0.13%
$ 90,579 $ 314
Dec 4, 10 PM $ 0.103
-0.35%
$ 90,582 $ 315
Dec 4, 9 PM $ 0.103
+1.00%
$ 90,712 $ 325
Dec 4, 8 PM $ 0.102
+0.33%
$ 90,041 $ 315
Dec 4, 7 PM $ 0.102
-2.07%
$ 89,646 $ 320
Dec 4, 6 PM $ 0.104
+0.02%
$ 91,928 $ 392
Dec 4, 5 PM $ 0.104
-0.63%
$ 91,948 $ 405
Dec 4, 4 PM $ 0.105
+0.15%
$ 92,626 $ 410
Dec 4, 3 PM $ 0.105
-0.18%
$ 92,375 $ 432
Dec 4, 2 PM $ 0.105
+0.02%
$ 92,514 $ 409
Dec 4, 1 PM $ 0.105
-0.04%
$ 92,460 $ 469
Dec 4, 12 PM $ 0.105
+0.11%
$ 92,507 $ 473
Dec 4, 11 AM $ 0.104
-0.10%
$ 92,074 $ 399
Dec 4, 10 AM $ 0.104
-0.06%
$ 92,219 $ 384
Dec 4, 9 AM $ 0.104
-0.88%
$ 92,214 $ 383
Dec 4, 8 AM $ 0.105
+1.11%
$ 92,986 $ 386
Dec 4, 7 AM $ 0.104
-0.29%
$ 92,004 $ 383
Dec 4, 6 AM $ 0.104
+0.10%
$ 92,230 $ 390
Dec 4, 5 AM $ 0.104
-0.28%
$ 92,183 $ 432
Dec 4, 4 AM $ 0.105
-0.25%
$ 92,500 $ 459
Dec 4, 3 AM $ 0.105
-0.18%
$ 92,843 $ 468
Dec 4, 2 AM $ 0.105
+0.00%
$ 92,954 $ 478
Dec 4, 1 AM $ 0.105
+0.97%
$ 92,931 $ 495
Dec 4, 12 AM $ 0.104
-0.59%
$ 92,049 $ 529
Dec 3, 11 PM $ 0.105
+0.66%
$ 92,679 $ 572
Dec 3, 10 PM $ 0.104
-0.49%
$ 92,120 $ 615
Dec 3, 9 PM $ 0.105
+0.42%
$ 92,437 $ 622
Dec 3, 8 PM $ 0.104
-0.06%
$ 92,205 $ 618
Dec 3, 7 PM $ 0.104
-0.43%
$ 92,237 $ 674
Dec 3, 6 PM $ 0.104
+0.69%
$ 92,211 $ 490
Dec 3, 5 PM $ 0.104
-0.60%
$ 91,472 $ 492
Dec 3, 4 PM $ 0.103
-0.72%
$ 91,329 $ 557
Dec 3, 3 PM $ 0.104
-0.04%
$ 91,990 $ 620
Dec 3, 2 PM $ 0.104
-0.01%
$ 91,848 $ 642
Dec 3, 1 PM $ 0.104
+0.25%
$ 91,894 $ 609
Dec 3, 12 PM $ 0.104
+0.13%
$ 91,695 $ 619
Dec 3, 11 AM $ 0.104
+0.92%
$ 91,501 $ 613