BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0737
+0.00%
$ 65,007 $ 221,704
Today, at 12 PM $ 0.0737
+0.14%
$ 65,015 $ 221,711
Today, at 11 AM $ 0.0736
-0.42%
$ 64,935 $ 221,710
Today, at 10 AM $ 0.0739
-0.34%
$ 65,209 $ 221,707
Today, at 9 AM $ 0.0741
-0.10%
$ 65,432 $ 179,489
Today, at 8 AM $ 0.0742
-1.66%
$ 65,496 $ 93,314
Today, at 7 AM $ 0.0755
+1.27%
$ 66,603 $ 91,146
Today, at 6 AM $ 0.0745
-0.07%
$ 65,770 $ 88,143
Today, at 5 AM $ 0.0746
+1.21%
$ 65,814 $ 88,142
Today, at 4 AM $ 0.0733
+0.05%
$ 64,671 $ 206
Today, at 3 AM $ 0.0732
+0.19%
$ 64,640 $ 212
Today, at 2 AM $ 0.0731
-0.26%
$ 64,530 $ 211
Today, at 1 AM $ 0.0739
-0.20%
$ 65,210 $ 213
Yesterday, at 12 AM $ 0.074
+0.33%
$ 65,309 $ 210
Yesterday, at 11 PM $ 0.0737
+0.07%
$ 65,077 $ 209
Yesterday, at 10 PM $ 0.0737
-0.90%
$ 65,032 $ 209
Yesterday, at 9 PM $ 0.0742
+0.36%
$ 65,475 $ 198
Yesterday, at 8 PM $ 0.0738
-1.31%
$ 65,097 $ 193
Yesterday, at 7 PM $ 0.0748
-0.49%
$ 65,974 $ 177
Yesterday, at 6 PM $ 0.0751
+0.08%
$ 66,301 $ 137
Yesterday, at 5 PM $ 0.0751
-0.67%
$ 66,292 $ 138
Yesterday, at 4 PM $ 0.0756
+0.03%
$ 66,750 $ 130
Yesterday, at 3 PM $ 0.0756
-0.70%
$ 66,739 $ 143
Yesterday, at 2 PM $ 0.0758
-0.23%
$ 66,891 $ 139
Yesterday, at 1 PM $ 0.076
+0.98%
$ 67,069 $ 141
Yesterday, at 12 PM $ 0.0753
+0.31%
$ 66,481 $ 131
Yesterday, at 11 AM $ 0.075
+0.60%
$ 66,233 $ 130
Yesterday, at 10 AM $ 0.0746
+0.03%
$ 65,845 $ 132
Yesterday, at 9 AM $ 0.0746
-0.28%
$ 65,854 $ 133
Yesterday, at 8 AM $ 0.0744
-0.06%
$ 65,701 $ 125
Yesterday, at 7 AM $ 0.0747
-0.84%
$ 65,906 $ 86
Yesterday, at 6 AM $ 0.0753
-0.12%
$ 66,469 $ 71
Yesterday, at 5 AM $ 0.0754
-0.83%
$ 66,554 $ 69
Yesterday, at 4 AM $ 0.076
+0.11%
$ 67,113 $ 65
Yesterday, at 3 AM $ 0.0759
-0.03%
$ 66,980 $ 87,945
Yesterday, at 2 AM $ 0.0759
-0.20%
$ 67,008 $ 87,950
Yesterday, at 1 AM $ 0.0761
-0.43%
$ 67,174 $ 87,949
Apr 19, 12 AM $ 0.0766
+0.00%
$ 67,559 $ 87,953
Apr 18, 11 PM $ 0.0766
+0.46%
$ 67,559 $ 87,952
Apr 18, 10 PM $ 0.0762
+0.17%
$ 67,282 $ 87,893
Apr 18, 9 PM $ 0.0761
-0.01%
$ 67,160 $ 57,248
Apr 18, 8 PM $ 0.0761
-0.16%
$ 67,157 $ 57,248
Apr 18, 7 PM $ 0.0763
-0.02%
$ 67,326 $ 57,252
Apr 18, 6 PM $ 0.0765
+0.00%
$ 67,554 $ 57,251
Apr 18, 5 PM $ 0.0765
-0.45%
$ 67,554 $ 57,251
Apr 18, 4 PM $ 0.0769
-0.47%
$ 67,862 $ 57,387
Apr 18, 3 PM $ 0.0774
+0.89%
$ 68,271 $ 56,919
Apr 18, 2 PM $ 0.0767
+0.10%
$ 67,671 $ 56,922
Apr 18, 1 PM $ 0.0766
+0.00%
$ 67,601 $ 65,015
Apr 18, 12 PM $ 0.0766
+0.06%
$ 67,601 $ 65,021
Download